GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,191 Value ($000) $1,418 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 30,426 Value ($000) $1,481 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 30,415 Value ($000) $1,310 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 27,108 Value ($000) $1,199 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 25,044 Value ($000) $1,258 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 24,996 Value ($000) $1,142 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 25,132 Value ($000) $938 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 24,528 Value ($000) $988 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 24,466 Value ($000) $1,011 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 22,452 Value ($000) $640 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 53,593 Value ($000) $1,670 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 49,895 Value ($000) $2,096 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 49,830 Value ($000) $2 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 43,916 Value ($000) $2,158 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 42,972 Value ($000) $2,038 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 39,755 Value ($000) $1,999 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 35,964 Value ($000) $2,039 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 35,796 Value ($000) $1,981 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 31,817 Value ($000) $1,752 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 31,835 Value ($000) $1,817 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 31,862 Value ($000) $1,466 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 30,579 Value ($000) $980 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 18,770 Value ($000) $662 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 43,135 Value ($000) $1,467 Avg Close $33.05 Range $22.11 - $38.07

Q4 2019

Shares 29,066 Value ($000) $1,337 Avg Close $35.48 Range $31.76 - $38.41

Q3 2019

Shares 29,056 Value ($000) $1,176 Avg Close $32.54 Range $30.71 - $34.70

Q2 2019

Shares 28,971 Value ($000) $1,175 Avg Close $33.18 Range $31.27 - $35.15

Q1 2019

Shares 29,009 Value ($000) $1,162 Avg Close $33.75 Range $30.22 - $36.57

Q4 2018

Shares 28,982 Value ($000) $1,148 Avg Close $34.13 Range $29.41 - $37.83

Q3 2018

Shares 20,177 Value ($000) $869 Avg Close $34.31 Range $30.08 - $36.51

Q2 2018

Shares 16,804 Value ($000) $650 Avg Close $30.57 Range $28.04 - $32.51

Q1 2018

Shares 7,423 Value ($000) $285 Avg Close $30.68 Range $28.61 - $32.13

Q2 2014

Shares 12,900 Value ($000) $366 Avg Close $18.25 Range $16.56 - $20.00

Q1 2014

Shares 12,900 Value ($000) $375 Avg Close $18.98 Range $16.88 - $20.75

Q4 2013

Shares 12,900 Value ($000) $384 Avg Close $18.75 Range $16.17 - $20.81

Q3 2013

Shares 12,900 Value ($000) $318 Avg Close $15.97 Range $14.71 - $16.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,191	$1,418	$43.57	$39.59 - $49.18
Q3 2025	30,426	$1,481	$46.18	$41.47 - $49.81
Q2 2025	30,415	$1,310	$40.53	$35.86 - $43.74
Q1 2025	27,108	$1,199	$46.74	$41.89 - $51.23
Q4 2024	25,044	$1,258	$50.47	$41.84 - $58.51
Q3 2024	24,996	$1,142	$41.32	$34.06 - $45.68
Q2 2024	25,132	$938	$35.23	$32.59 - $37.79
Q1 2024	24,528	$988	$36.43	$32.67 - $40.21
Q4 2023	24,466	$1,011	$31.81	$25.21 - $41.44
Q3 2023	22,452	$640	$28.50	$24.73 - $33.59
Q2 2023	53,593	$1,670	$30.07	$24.40 - $38.16
Q1 2023	49,895	$2,096	$41.36	$33.51 - $45.23
Q4 2022	49,830	$2	$48.54	$43.77 - $53.67
Q3 2022	43,916	$2,158	$45.13	$41.16 - $50.11
Q2 2022	42,972	$2,038	$41.76	$39.42 - $45.28
Q1 2022	39,755	$1,999	$47.58	$43.70 - $53.47
Q4 2021	35,964	$2,039	$49.57	$46.01 - $52.94
Q3 2021	35,796	$1,981	$45.73	$42.27 - $49.42
Q2 2021	31,817	$1,752	$50.55	$45.80 - $54.49
Q1 2021	31,835	$1,817	$46.44	$38.18 - $57.90
Q4 2020	31,862	$1,466	$34.43	$26.41 - $40.33
Q3 2020	30,579	$980	$29.14	$25.36 - $32.18
Q2 2020	18,770	$662	$31.03	$25.36 - $38.95
Q1 2020	43,135	$1,467	$33.05	$22.11 - $38.07
Q4 2019	29,066	$1,337	$35.48	$31.76 - $38.41
Q3 2019	29,056	$1,176	$32.54	$30.71 - $34.70
Q2 2019	28,971	$1,175	$33.18	$31.27 - $35.15
Q1 2019	29,009	$1,162	$33.75	$30.22 - $36.57
Q4 2018	28,982	$1,148	$34.13	$29.41 - $37.83
Q3 2018	20,177	$869	$34.31	$30.08 - $36.51
Q2 2018	16,804	$650	$30.57	$28.04 - $32.51
Q1 2018	7,423	$285	$30.68	$28.61 - $32.13
Q2 2014	12,900	$366	$18.25	$16.56 - $20.00
Q1 2014	12,900	$375	$18.98	$16.88 - $20.75
Q4 2013	12,900	$384	$18.75	$16.17 - $20.81
Q3 2013	12,900	$318	$15.97	$14.71 - $16.77