GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,625 Value ($000) $6,062 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 139,078 Value ($000) $6,769 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 107,030 Value ($000) $4,611 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 99,544 Value ($000) $4,402 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 116,940 Value ($000) $5,873 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 113,222 Value ($000) $5,174 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 182,717 Value ($000) $6,819 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 156,486 Value ($000) $6,303 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 167,238 Value ($000) $6,910 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 114,016 Value ($000) $3,249 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 133,597 Value ($000) $4,164 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 56,035 Value ($000) $2,354 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 18,679 Value ($000) $923 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 20,198 Value ($000) $992 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 24,894 Value ($000) $1,180 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 45,491 Value ($000) $2,287 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 37,985 Value ($000) $2,154 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 42,153 Value ($000) $2,333 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 69,394 Value ($000) $3,822 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 40,559 Value ($000) $2,315 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 13,255 Value ($000) $610 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 18,854 Value ($000) $604 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 15,310 Value ($000) $540 Avg Close $31.03 Range $25.36 - $38.95

Q4 2015

Shares 15,153 Value ($000) $412 Avg Close $19.76 Range $17.67 - $21.40

Q3 2015

Shares 17,852 Value ($000) $471 Avg Close $19.48 Range $17.17 - $21.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,625	$6,062	$43.57	$39.59 - $49.18
Q3 2025	139,078	$6,769	$46.18	$41.47 - $49.81
Q2 2025	107,030	$4,611	$40.53	$35.86 - $43.74
Q1 2025	99,544	$4,402	$46.74	$41.89 - $51.23
Q4 2024	116,940	$5,873	$50.47	$41.84 - $58.51
Q3 2024	113,222	$5,174	$41.32	$34.06 - $45.68
Q2 2024	182,717	$6,819	$35.23	$32.59 - $37.79
Q1 2024	156,486	$6,303	$36.43	$32.67 - $40.21
Q4 2023	167,238	$6,910	$31.81	$25.21 - $41.44
Q3 2023	114,016	$3,249	$28.50	$24.73 - $33.59
Q2 2023	133,597	$4,164	$30.07	$24.40 - $38.16
Q1 2023	56,035	$2,354	$41.36	$33.51 - $45.23
Q4 2022	18,679	$923	$48.54	$43.77 - $53.67
Q3 2022	20,198	$992	$45.13	$41.16 - $50.11
Q2 2022	24,894	$1,180	$41.76	$39.42 - $45.28
Q1 2022	45,491	$2,287	$47.58	$43.70 - $53.47
Q4 2021	37,985	$2,154	$49.57	$46.01 - $52.94
Q3 2021	42,153	$2,333	$45.73	$42.27 - $49.42
Q2 2021	69,394	$3,822	$50.55	$45.80 - $54.49
Q1 2021	40,559	$2,315	$46.44	$38.18 - $57.90
Q4 2020	13,255	$610	$34.43	$26.41 - $40.33
Q3 2020	18,854	$604	$29.14	$25.36 - $32.18
Q2 2020	15,310	$540	$31.03	$25.36 - $38.95
Q4 2015	15,153	$412	$19.76	$17.67 - $21.40
Q3 2015	17,852	$471	$19.48	$17.17 - $21.39