GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,104 Value ($000) $4,938 Avg Close $43.57 Range $39.59 - $49.18
Q3 2025
Shares 215,076 Value ($000) $10,468 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 61,622 Value ($000) $2,655 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 157,123 Value ($000) $6,948 Avg Close $46.74 Range $41.89 - $51.23
Q4 2024
Shares 98,544 Value ($000) $4,949 Avg Close $50.47 Range $41.84 - $58.51
Q3 2024
Shares 10,002 Value ($000) $457 Avg Close $41.32 Range $34.06 - $45.68
Q2 2023
Shares 9,075 Value ($000) $283 Avg Close $30.07 Range $24.40 - $38.16
Q4 2021
Shares 6,952 Value ($000) $394 Avg Close $49.57 Range $46.01 - $52.94
Q1 2021
Shares 8,652 Value ($000) $494 Avg Close $46.44 Range $38.18 - $57.90
Q2 2020
Shares 90,153 Value ($000) $3,181 Avg Close $31.03 Range $25.36 - $38.95
Q4 2016
Shares 9,302 Value ($000) $337 Avg Close $23.95 Range $20.32 - $28.33
Q3 2016
Shares 12,494 Value ($000) $356 Avg Close $20.84 Range $18.39 - $22.25