GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,611 Value ($000) $565 Avg Close $46.18 Range $41.47 - $49.81
Q2 2025
Shares 9,556 Value ($000) $412 Avg Close $40.53 Range $35.86 - $43.74
Q1 2025
Shares 28,290 Value ($000) $1,251 Avg Close $46.74 Range $41.89 - $51.23
Q3 2023
Shares 80,561 Value ($000) $2,296 Avg Close $28.50 Range $24.73 - $33.59
Q2 2023
Shares 7,071 Value ($000) $220 Avg Close $30.07 Range $24.40 - $38.16
Q4 2022
Shares 26,626 Value ($000) $1,316 Avg Close $48.54 Range $43.77 - $53.67
Q3 2022
Shares 16,402 Value ($000) $806 Avg Close $45.13 Range $41.16 - $50.11
Q2 2022
Shares 8,983 Value ($000) $426 Avg Close $41.76 Range $39.42 - $45.28
Q1 2022
Shares 33,344 Value ($000) $1,677 Avg Close $47.58 Range $43.70 - $53.47
Q1 2021
Shares 12,735 Value ($000) $727 Avg Close $46.44 Range $38.18 - $57.90
Q3 2020
Shares 41,890 Value ($000) $1,343 Avg Close $29.14 Range $25.36 - $32.18
Q2 2020
Shares 8,390 Value ($000) $296 Avg Close $31.03 Range $25.36 - $38.95
Q4 2019
Shares 5,069 Value ($000) $233 Avg Close $35.48 Range $31.76 - $38.41
Q2 2019
Shares 60,702 Value ($000) $2,461 Avg Close $33.18 Range $31.27 - $35.15
Q1 2019
Shares 10,890 Value ($000) $436 Avg Close $33.75 Range $30.22 - $36.57
Q2 2017
Shares 8,486 Value ($000) $311 Avg Close $25.95 Range $23.96 - $28.41
Q1 2016
Shares 8,858 Value ($000) $225 Avg Close $17.64 Range $15.92 - $19.18