GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,209 Value ($000) $274 Avg Close $43.57 Range $39.59 - $49.18

Q3 2025

Shares 5,207 Value ($000) $255 Avg Close $46.18 Range $41.47 - $49.81

Q2 2025

Shares 4,412 Value ($000) $190 Avg Close $40.53 Range $35.86 - $43.74

Q1 2025

Shares 4,716 Value ($000) $209 Avg Close $46.74 Range $41.89 - $51.23

Q4 2024

Shares 4,876 Value ($000) $245 Avg Close $50.47 Range $41.84 - $58.51

Q3 2024

Shares 6,831 Value ($000) $312 Avg Close $41.32 Range $34.06 - $45.68

Q2 2024

Shares 7,111 Value ($000) $265 Avg Close $35.23 Range $32.59 - $37.79

Q1 2024

Shares 14,899 Value ($000) $599 Avg Close $36.43 Range $32.67 - $40.21

Q4 2023

Shares 18,641 Value ($000) $771 Avg Close $31.81 Range $25.21 - $41.44

Q3 2023

Shares 20,524 Value ($000) $585 Avg Close $28.50 Range $24.73 - $33.59

Q2 2023

Shares 18,700 Value ($000) $582 Avg Close $30.07 Range $24.40 - $38.16

Q1 2023

Shares 18,661 Value ($000) $783 Avg Close $41.36 Range $33.51 - $45.23

Q4 2022

Shares 18,232 Value ($000) $902 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 16,728 Value ($000) $820 Avg Close $45.13 Range $41.16 - $50.11

Q2 2022

Shares 26,942 Value ($000) $1,279 Avg Close $41.76 Range $39.42 - $45.28

Q1 2022

Shares 26,928 Value ($000) $1,343 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 15,681 Value ($000) $889 Avg Close $49.57 Range $46.01 - $52.94

Q3 2021

Shares 15,943 Value ($000) $883 Avg Close $45.73 Range $42.27 - $49.42

Q2 2021

Shares 15,201 Value ($000) $837 Avg Close $50.55 Range $45.80 - $54.49

Q1 2021

Shares 14,864 Value ($000) $848 Avg Close $46.44 Range $38.18 - $57.90

Q4 2020

Shares 12,821 Value ($000) $591 Avg Close $34.43 Range $26.41 - $40.33

Q3 2020

Shares 18,420 Value ($000) $591 Avg Close $29.14 Range $25.36 - $32.18

Q2 2020

Shares 15,690 Value ($000) $553 Avg Close $31.03 Range $25.36 - $38.95

Q1 2020

Shares 16,514 Value ($000) $561 Avg Close $33.05 Range $22.11 - $38.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,209	$274	$43.57	$39.59 - $49.18
Q3 2025	5,207	$255	$46.18	$41.47 - $49.81
Q2 2025	4,412	$190	$40.53	$35.86 - $43.74
Q1 2025	4,716	$209	$46.74	$41.89 - $51.23
Q4 2024	4,876	$245	$50.47	$41.84 - $58.51
Q3 2024	6,831	$312	$41.32	$34.06 - $45.68
Q2 2024	7,111	$265	$35.23	$32.59 - $37.79
Q1 2024	14,899	$599	$36.43	$32.67 - $40.21
Q4 2023	18,641	$771	$31.81	$25.21 - $41.44
Q3 2023	20,524	$585	$28.50	$24.73 - $33.59
Q2 2023	18,700	$582	$30.07	$24.40 - $38.16
Q1 2023	18,661	$783	$41.36	$33.51 - $45.23
Q4 2022	18,232	$902	$48.54	$43.77 - $53.67
Q3 2022	16,728	$820	$45.13	$41.16 - $50.11
Q2 2022	26,942	$1,279	$41.76	$39.42 - $45.28
Q1 2022	26,928	$1,343	$47.58	$43.70 - $53.47
Q4 2021	15,681	$889	$49.57	$46.01 - $52.94
Q3 2021	15,943	$883	$45.73	$42.27 - $49.42
Q2 2021	15,201	$837	$50.55	$45.80 - $54.49
Q1 2021	14,864	$848	$46.44	$38.18 - $57.90
Q4 2020	12,821	$591	$34.43	$26.41 - $40.33
Q3 2020	18,420	$591	$29.14	$25.36 - $32.18
Q2 2020	15,690	$553	$31.03	$25.36 - $38.95
Q1 2020	16,514	$561	$33.05	$22.11 - $38.07