GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,800 Value ($000) $435 Avg Close $48.54 Range $43.77 - $53.67

Q3 2022

Shares 32,100 Value ($000) $1,577,072 Avg Close $45.13 Range $41.16 - $50.11

Q1 2022

Shares 32,100 Value ($000) $1,613,987 Avg Close $47.58 Range $43.70 - $53.47

Q4 2021

Shares 32,100 Value ($000) $1,820,069 Avg Close $49.57 Range $46.01 - $52.94

Q2 2021

Shares 17,950 Value ($000) $988,686 Avg Close $50.55 Range $45.80 - $54.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,800	$435	$48.54	$43.77 - $53.67
Q3 2022	32,100	$1,577,072	$45.13	$41.16 - $50.11
Q1 2022	32,100	$1,613,987	$47.58	$43.70 - $53.47
Q4 2021	32,100	$1,820,069	$49.57	$46.01 - $52.94
Q2 2021	17,950	$988,686	$50.55	$45.80 - $54.49