GLACIER BANCORP INC NEW

Ticker: GBCI CUSIP: 37637Q105 Class: Common Stock

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 785 Value ($000) $31 Avg Close $33.75 Range $30.22 - $36.57
Q4 2018
Shares 785 Value ($000) $31 Avg Close $34.13 Range $29.41 - $37.83
Q3 2018
Shares 760 Value ($000) $33 Avg Close $34.31 Range $30.08 - $36.51
Q2 2018
Shares 1,070 Value ($000) $41 Avg Close $30.57 Range $28.04 - $32.51
Q1 2018
Shares 1,070 Value ($000) $41 Avg Close $30.68 Range $28.61 - $32.13
Q4 2017
Shares 1,070 Value ($000) $42 Avg Close $29.42 Range $27.51 - $32.12
Q3 2017
Shares 1,070 Value ($000) $40 Avg Close $26.49 Range $23.96 - $29.59
Q2 2017
Shares 860 Value ($000) $31 Avg Close $25.95 Range $23.96 - $28.41
Q1 2017
Shares 880 Value ($000) $30 Avg Close $26.70 Range $23.92 - $28.80