GLADSTONE CAPITAL CORP

Ticker: GLAD CUSIP: 376535878 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,092 Value ($000) $29 Avg Close $24.12 Range $20.27 - $25.79

Q4 2024

Shares 911 Value ($000) $26 Avg Close $23.05 Range $20.88 - $25.97

Q2 2024

Shares 300 Value ($000) $7 Avg Close $18.52 Range $16.12 - $20.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,092	$29	$24.12	$20.27 - $25.79
Q4 2024	911	$26	$23.05	$20.88 - $25.97
Q2 2024	300	$7	$18.52	$16.12 - $20.05