GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 850 Value ($000) $12 Avg Close $11.11 Range $10.30 - $12.15
Q2 2024
Shares 850 Value ($000) $12 Avg Close $11.40 Range $11.06 - $11.77
Q1 2024
Shares 850 Value ($000) $12 Avg Close $11.32 Range $10.58 - $11.84
Q4 2023
Shares 850 Value ($000) $12 Avg Close $10.34 Range $8.79 - $11.43
Q3 2023
Shares 850 Value ($000) $11 Avg Close $9.30 Range $8.87 - $9.82
Q3 2022
Shares 1,338 Value ($000) $16 Avg Close $9.19 Range $7.58 - $10.11
Q2 2020
Shares 2,600 Value ($000) $27 Avg Close $5.45 Range $3.54 - $6.13
Q1 2020
Shares 1,000 Value ($000) $8 Avg Close $6.16 Range $3.37 - $7.21
Q4 2016
Shares 1,167 Value ($000) $10 Avg Close $3.30 Range $2.80 - $3.55
Q3 2016
Shares 2,133 Value ($000) $19 Avg Close $3.21 Range $2.72 - $3.58
Q2 2015
Shares 3,800 Value ($000) $30 Avg Close $2.57 Range $2.45 - $2.77
Q1 2015
Shares 3,800 Value ($000) $28 Avg Close $2.47 Range $2.27 - $2.66
Q3 2014
Shares 2,118 Value ($000) $15 Avg Close $2.33 Range $2.23 - $2.42
Q2 2014
Shares 118 Value ($000) $1 Avg Close $2.36 Range $2.23 - $2.52
Q2 2013
Shares 100 Value ($000) $1 Avg Close $2.02 Range $1.93 - $2.08