GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 864 Value ($000) $12 Avg Close $10.34 Range $8.79 - $11.43
Q3 2023
Shares 264 Value ($000) $3 Avg Close $9.30 Range $8.87 - $9.82
Q2 2023
Shares 764 Value ($000) $10 Avg Close $9.12 Range $8.77 - $9.59
Q1 2023
Shares 764 Value ($000) $10 Avg Close $9.06 Range $8.25 - $9.69
Q3 2022
Shares 1,203 Value ($000) $15 Avg Close $9.19 Range $7.58 - $10.11
Q2 2022
Shares 2,003 Value ($000) $28 Avg Close $9.41 Range $7.82 - $10.46
Q1 2022
Shares 3,140 Value ($000) $51 Avg Close $9.65 Range $8.47 - $10.39
Q4 2021
Shares 2,981 Value ($000) $51 Avg Close $9.57 Range $8.28 - $10.41
Q2 2021
Shares 204 Value ($000) $3 Avg Close $8.08 Range $7.04 - $8.68
Q1 2021
Shares 1,300 Value ($000) $16 Avg Close $6.55 Range $5.59 - $7.30
Q4 2020
Shares 400 Value ($000) $4 Avg Close $5.30 Range $4.54 - $6.05
Q4 2014
Shares 200 Value ($000) $1 Avg Close $2.30 Range $2.12 - $2.40
Q1 2014
Shares 100 Value ($000) $1 Avg Close $2.40 Range $2.18 - $2.52