GLADSTONE INVT CORP

Ticker: GAIN CUSIP: 376546107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,229 Value ($000) $926 Avg Close $13.56 Range $12.79 - $13.85
Q3 2025
Shares 63,227 Value ($000) $874 Avg Close $13.56 Range $13.12 - $14.00
Q2 2025
Shares 77,867 Value ($000) $1,112 Avg Close $12.89 Range $10.34 - $14.05
Q1 2025
Shares 75,638 Value ($000) $1,010 Avg Close $12.04 Range $11.16 - $12.62
Q4 2024
Shares 70,812 Value ($000) $938 Avg Close $12.00 Range $11.40 - $12.56
Q3 2024
Shares 76,607 Value ($000) $1,107 Avg Close $11.11 Range $10.30 - $12.15
Q2 2024
Shares 70,046 Value ($000) $980 Avg Close $11.40 Range $11.06 - $11.77
Q1 2024
Shares 72,406 Value ($000) $1,030 Avg Close $11.32 Range $10.58 - $11.84
Q4 2023
Shares 71,618 Value ($000) $1,014 Avg Close $10.34 Range $8.79 - $11.43
Q3 2023
Shares 71,006 Value ($000) $905 Avg Close $9.30 Range $8.87 - $9.82
Q2 2023
Shares 65,021 Value ($000) $847 Avg Close $9.12 Range $8.77 - $9.59
Q1 2023
Shares 58,931 Value ($000) $781 Avg Close $9.06 Range $8.25 - $9.69
Q4 2022
Shares 51,001 Value ($000) $658 Avg Close $8.59 Range $7.34 - $9.52
Q3 2022
Shares 48,959 Value ($000) $592 Avg Close $9.19 Range $7.58 - $10.11
Q2 2022
Shares 49,493 Value ($000) $697 Avg Close $9.41 Range $7.82 - $10.46
Q1 2022
Shares 39,545 Value ($000) $638 Avg Close $9.65 Range $8.47 - $10.39
Q4 2021
Shares 39,945 Value ($000) $682 Avg Close $9.57 Range $8.28 - $10.41
Q3 2021
Shares 37,051 Value ($000) $514 Avg Close $8.55 Range $8.12 - $9.02
Q2 2021
Shares 34,569 Value ($000) $498 Avg Close $8.08 Range $7.04 - $8.68
Q1 2021
Shares 33,785 Value ($000) $414 Avg Close $6.55 Range $5.59 - $7.30
Q4 2020
Shares 35,409 Value ($000) $357 Avg Close $5.30 Range $4.54 - $6.05
Q3 2020
Shares 44,206 Value ($000) $402 Avg Close $5.19 Range $4.90 - $5.61
Q2 2020
Shares 47,722 Value ($000) $488 Avg Close $5.45 Range $3.54 - $6.13
Q1 2020
Shares 46,554 Value ($000) $366 Avg Close $6.16 Range $3.37 - $7.21
Q4 2019
Shares 45,062 Value ($000) $597 Avg Close $6.89 Range $5.97 - $7.89
Q3 2019
Shares 46,696 Value ($000) $576 Avg Close $5.81 Range $5.50 - $6.32
Q2 2019
Shares 34,172 Value ($000) $384 Avg Close $5.78 Range $5.39 - $6.12
Q1 2019
Shares 35,770 Value ($000) $415 Avg Close $5.36 Range $4.37 - $5.77
Q4 2018
Shares 37,036 Value ($000) $345 Avg Close $4.68 Range $4.12 - $5.30
Q3 2018
Shares 37,368 Value ($000) $427 Avg Close $5.39 Range $4.99 - $5.57
Q2 2018
Shares 32,914 Value ($000) $387 Avg Close $5.03 Range $4.37 - $5.53
Q1 2018
Shares 36,272 Value ($000) $366 Avg Close $4.58 Range $3.94 - $4.97
Q4 2017
Shares 29,218 Value ($000) $326 Avg Close $4.55 Range $4.03 - $5.00
Q3 2017
Shares 29,520 Value ($000) $280 Avg Close $3.95 Range $3.81 - $4.12
Q2 2017
Shares 24,110 Value ($000) $227 Avg Close $3.82 Range $3.61 - $4.01
Q1 2017
Shares 24,004 Value ($000) $218 Avg Close $3.57 Range $3.36 - $3.74
Q4 2016
Shares 22,425 Value ($000) $189 Avg Close $3.30 Range $2.80 - $3.55
Q3 2016
Shares 20,578 Value ($000) $182 Avg Close $3.21 Range $2.72 - $3.58
Q2 2016
Shares 17,796 Value ($000) $127 Avg Close $2.61 Range $2.48 - $2.75
Q1 2016
Shares 17,451 Value ($000) $123 Avg Close $2.57 Range $2.32 - $2.86
Q4 2015
Shares 18,314 Value ($000) $140 Avg Close $2.68 Range $2.44 - $2.87
Q3 2015
Shares 19,128 Value ($000) $134 Avg Close $2.66 Range $2.31 - $2.84
Q2 2015
Shares 18,815 Value ($000) $150 Avg Close $2.57 Range $2.45 - $2.77
Q1 2015
Shares 11,607 Value ($000) $86 Avg Close $2.47 Range $2.27 - $2.66
Q4 2014
Shares 8,907 Value ($000) $62 Avg Close $2.30 Range $2.12 - $2.40
Q3 2014
Shares 9,307 Value ($000) $66 Avg Close $2.33 Range $2.23 - $2.42
Q2 2014
Shares 12,373 Value ($000) $92 Avg Close $2.36 Range $2.23 - $2.52
Q1 2014
Shares 19,473 Value ($000) $161 Avg Close $2.40 Range $2.18 - $2.52
Q4 2013
Shares 19,473 Value ($000) $157 Avg Close $2.14 Range $1.94 - $2.37
Q3 2013
Shares 18,937 Value ($000) $134 Avg Close $2.03 Range $1.92 - $2.13
Q2 2013
Shares 22,038 Value ($000) $162 Avg Close $2.02 Range $1.93 - $2.08