GLAUKOS CORP

Ticker: GKOS CUSIP: 377322102 Class: EQTY

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,500 Value ($000) $245 Avg Close $60.84 Range $53.53 - $66.70

Q3 2019

Shares 4,500 Value ($000) $281 Avg Close $70.43 Range $57.53 - $84.65

Q2 2019

Shares 4,500 Value ($000) $339 Avg Close $71.75 Range $63.00 - $80.32

Q1 2019

Shares 4,500 Value ($000) $353 Avg Close $66.77 Range $50.60 - $83.14

Q4 2018

Shares 4,500 Value ($000) $253 Avg Close $60.12 Range $51.50 - $69.18

Q3 2018

Shares 4,000 Value ($000) $260 Avg Close $49.06 Range $36.89 - $70.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,500	$245	$60.84	$53.53 - $66.70
Q3 2019	4,500	$281	$70.43	$57.53 - $84.65
Q2 2019	4,500	$339	$71.75	$63.00 - $80.32
Q1 2019	4,500	$353	$66.77	$50.60 - $83.14
Q4 2018	4,500	$253	$60.12	$51.50 - $69.18
Q3 2018	4,000	$260	$49.06	$36.89 - $70.91