GLAUKOS CORP

Ticker: GKOS CUSIP: 377322102 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,982 Value ($000) $1,466 Avg Close $95.54 Range $73.16 - $118.17
Q3 2025
Shares 12,982 Value ($000) $1,059 Avg Close $91.83 Range $79.02 - $106.82
Q2 2025
Shares 13,003 Value ($000) $1,343 Avg Close $93.83 Range $77.10 - $104.58
Q1 2025
Shares 11,831 Value ($000) $1,164 Avg Close $133.38 Range $91.78 - $163.71
Q4 2024
Shares 11,831 Value ($000) $1,774 Avg Close $137.76 Range $124.60 - $153.50
Q3 2024
Shares 11,941 Value ($000) $1,556 Avg Close $124.44 Range $107.22 - $136.60
Q2 2024
Shares 11,941 Value ($000) $1,413 Avg Close $106.17 Range $88.16 - $119.89
Q1 2024
Shares 14,741 Value ($000) $739 Avg Close $89.35 Range $74.75 - $97.24
Q4 2023
Shares 13,381 Value ($000) $1,064 Avg Close $68.19 Range $59.22 - $86.53
Q3 2023
Shares 13,381 Value ($000) $1,007 Avg Close $74.68 Range $68.25 - $80.28
Q2 2023
Shares 13,311 Value ($000) $948 Avg Close $57.41 Range $45.38 - $71.86
Q1 2023
Shares 14,741 Value ($000) $739 Avg Close $48.54 Range $42.48 - $53.32
Q4 2022
Shares 14,741 Value ($000) $644 Avg Close $49.32 Range $40.45 - $58.25
Q3 2022
Shares 16,611 Value ($000) $884 Avg Close $51.60 Range $45.11 - $60.92
Q2 2022
Shares 16,611 Value ($000) $754 Avg Close $47.46 Range $33.33 - $64.49
Q1 2022
Shares 16,611 Value ($000) $960 Avg Close $52.91 Range $43.09 - $59.68
Q4 2021
Shares 17,841 Value ($000) $793 Avg Close $46.16 Range $39.35 - $58.29
Q3 2021
Shares 18,808 Value ($000) $906 Avg Close $55.46 Range $46.32 - $86.35
Q2 2021
Shares 18,808 Value ($000) $1,595 Avg Close $82.12 Range $71.47 - $98.28
Q1 2021
Shares 16,555 Value ($000) $1,389 Avg Close $87.94 Range $69.89 - $99.00
Q4 2020
Shares 16,755 Value ($000) $1,261 Avg Close $63.20 Range $48.68 - $76.20
Q3 2020
Shares 19,305 Value ($000) $956 Avg Close $43.94 Range $35.65 - $52.03
Q2 2020
Shares 18,715 Value ($000) $719 Avg Close $37.23 Range $27.58 - $47.82
Q1 2020
Shares 18,715 Value ($000) $578 Avg Close $51.30 Range $23.31 - $70.96
Q4 2019
Shares 18,715 Value ($000) $1,019 Avg Close $60.84 Range $53.53 - $66.70
Q3 2019
Shares 19,635 Value ($000) $1,227 Avg Close $70.43 Range $57.53 - $84.65
Q2 2019
Shares 21,193 Value ($000) $1,598 Avg Close $71.75 Range $63.00 - $80.32
Q1 2019
Shares 18,513 Value ($000) $1,451 Avg Close $66.77 Range $50.60 - $83.14
Q4 2018
Shares 18,773 Value ($000) $1,054 Avg Close $60.12 Range $51.50 - $69.18
Q3 2018
Shares 18,773 Value ($000) $1,218 Avg Close $49.06 Range $36.89 - $70.91
Q2 2018
Shares 18,773 Value ($000) $763 Avg Close $35.57 Range $26.75 - $45.00
Q1 2018
Shares 15,703 Value ($000) $484 Avg Close $30.28 Range $25.25 - $34.88
Q4 2017
Shares 15,245 Value ($000) $391 Avg Close $29.76 Range $23.07 - $36.20
Q3 2017
Shares 15,115 Value ($000) $499 Avg Close $37.97 Range $30.22 - $43.49
Q2 2017
Shares 15,115 Value ($000) $627 Avg Close $43.08 Range $36.51 - $52.48
Q1 2017
Shares 7,699 Value ($000) $395 Avg Close $43.59 Range $33.18 - $52.49
Q4 2016
Shares 7,699 Value ($000) $264 Avg Close $34.23 Range $28.72 - $39.02
Q3 2016
Shares 7,559 Value ($000) $285 Avg Close $33.09 Range $28.26 - $39.82