GLAUKOS CORP

Ticker: GKOS CUSIP: 377322102 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,615 Value ($000) $4,925 Avg Close $95.54 Range $73.16 - $118.17

Q3 2025

Shares 50,095 Value ($000) $4,085 Avg Close $91.83 Range $79.02 - $106.82

Q2 2025

Shares 49,316 Value ($000) $5,094 Avg Close $93.83 Range $77.10 - $104.58

Q1 2025

Shares 92,564 Value ($000) $9,110 Avg Close $133.38 Range $91.78 - $163.71

Q4 2024

Shares 29,601 Value ($000) $4,438 Avg Close $137.76 Range $124.60 - $153.50

Q3 2024

Shares 20,462 Value ($000) $2,666 Avg Close $124.44 Range $107.22 - $136.60

Q2 2024

Shares 11,374 Value ($000) $1,346 Avg Close $106.17 Range $88.16 - $119.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,615	$4,925	$95.54	$73.16 - $118.17
Q3 2025	50,095	$4,085	$91.83	$79.02 - $106.82
Q2 2025	49,316	$5,094	$93.83	$77.10 - $104.58
Q1 2025	92,564	$9,110	$133.38	$91.78 - $163.71
Q4 2024	29,601	$4,438	$137.76	$124.60 - $153.50
Q3 2024	20,462	$2,666	$124.44	$107.22 - $136.60
Q2 2024	11,374	$1,346	$106.17	$88.16 - $119.89