GLAUKOS CORP

Ticker: GKOS CUSIP: 377322102 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,060 Value ($000) $233 Avg Close $95.54 Range $73.16 - $118.17

Q2 2025

Shares 1,957 Value ($000) $202 Avg Close $93.83 Range $77.10 - $104.58

Q4 2024

Shares 1,677 Value ($000) $251 Avg Close $137.76 Range $124.60 - $153.50

Q3 2024

Shares 1,680 Value ($000) $219 Avg Close $124.44 Range $107.22 - $136.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,060	$233	$95.54	$73.16 - $118.17
Q2 2025	1,957	$202	$93.83	$77.10 - $104.58
Q4 2024	1,677	$251	$137.76	$124.60 - $153.50
Q3 2024	1,680	$219	$124.44	$107.22 - $136.60