GLAUKOS CORP

Ticker: GKOS CUSIP: 377322102 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 35,531 Value ($000) $3,497 Avg Close $133.38 Range $91.78 - $163.71

Q4 2024

Shares 31,961 Value ($000) $4,792 Avg Close $137.76 Range $124.60 - $153.50

Q3 2024

Shares 20,724 Value ($000) $2,700 Avg Close $124.44 Range $107.22 - $136.60

Q1 2024

Shares 39,416 Value ($000) $3,717 Avg Close $89.35 Range $74.75 - $97.24

Q4 2023

Shares 28,280 Value ($000) $2,248 Avg Close $68.19 Range $59.22 - $86.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	35,531	$3,497	$133.38	$91.78 - $163.71
Q4 2024	31,961	$4,792	$137.76	$124.60 - $153.50
Q3 2024	20,724	$2,700	$124.44	$107.22 - $136.60
Q1 2024	39,416	$3,717	$89.35	$74.75 - $97.24
Q4 2023	28,280	$2,248	$68.19	$59.22 - $86.53