GLAUKOS CORP

Ticker: GKOS CUSIP: 377322102 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,817 Value ($000) $22,448 Avg Close $95.54 Range $73.16 - $118.17

Q3 2025

Shares 223,708 Value ($000) $18,243 Avg Close $91.83 Range $79.02 - $106.82

Q2 2025

Shares 194,842 Value ($000) $20,125 Avg Close $93.83 Range $77.10 - $104.58

Q1 2025

Shares 174,836 Value ($000) $17,207 Avg Close $133.38 Range $91.78 - $163.71

Q4 2024

Shares 137,381 Value ($000) $20,599 Avg Close $137.76 Range $124.60 - $153.50

Q3 2024

Shares 116,605 Value ($000) $15,191 Avg Close $124.44 Range $107.22 - $136.60

Q2 2024

Shares 110,905 Value ($000) $13,126 Avg Close $106.17 Range $88.16 - $119.89

Q1 2024

Shares 100,032 Value ($000) $9,432 Avg Close $89.35 Range $74.75 - $97.24

Q4 2023

Shares 101,102 Value ($000) $8,037 Avg Close $68.19 Range $59.22 - $86.53

Q3 2023

Shares 60,131 Value ($000) $4,525 Avg Close $74.68 Range $68.25 - $80.28

Q2 2023

Shares 85,572 Value ($000) $6,094 Avg Close $57.41 Range $45.38 - $71.86

Q1 2023

Shares 83,899 Value ($000) $4,203 Avg Close $48.54 Range $42.48 - $53.32

Q4 2022

Shares 86,785 Value ($000) $3,791 Avg Close $49.32 Range $40.45 - $58.25

Q3 2022

Shares 87,246 Value ($000) $5 Avg Close $51.60 Range $45.11 - $60.92

Q2 2022

Shares 87,520 Value ($000) $3,975 Avg Close $47.46 Range $33.33 - $64.49

Q1 2022

Shares 87,520 Value ($000) $5,060 Avg Close $52.91 Range $43.09 - $59.68

Q4 2021

Shares 95,500 Value ($000) $4,244 Avg Close $46.16 Range $39.35 - $58.29

Q3 2021

Shares 94,570 Value ($000) $4,555 Avg Close $55.46 Range $46.32 - $86.35

Q2 2021

Shares 94,570 Value ($000) $8,022 Avg Close $82.12 Range $71.47 - $98.28

Q1 2021

Shares 93,680 Value ($000) $7,863 Avg Close $87.94 Range $69.89 - $99.00

Q4 2020

Shares 99,450 Value ($000) $7,485 Avg Close $63.20 Range $48.68 - $76.20

Q3 2020

Shares 98,900 Value ($000) $4,898 Avg Close $43.94 Range $35.65 - $52.03

Q2 2020

Shares 89,000 Value ($000) $3,419 Avg Close $37.23 Range $27.58 - $47.82

Q1 2020

Shares 87,200 Value ($000) $2,691 Avg Close $51.30 Range $23.31 - $70.96

Q1 2018

Shares 38,400 Value ($000) $1,184 Avg Close $30.28 Range $25.25 - $34.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,817	$22,448	$95.54	$73.16 - $118.17
Q3 2025	223,708	$18,243	$91.83	$79.02 - $106.82
Q2 2025	194,842	$20,125	$93.83	$77.10 - $104.58
Q1 2025	174,836	$17,207	$133.38	$91.78 - $163.71
Q4 2024	137,381	$20,599	$137.76	$124.60 - $153.50
Q3 2024	116,605	$15,191	$124.44	$107.22 - $136.60
Q2 2024	110,905	$13,126	$106.17	$88.16 - $119.89
Q1 2024	100,032	$9,432	$89.35	$74.75 - $97.24
Q4 2023	101,102	$8,037	$68.19	$59.22 - $86.53
Q3 2023	60,131	$4,525	$74.68	$68.25 - $80.28
Q2 2023	85,572	$6,094	$57.41	$45.38 - $71.86
Q1 2023	83,899	$4,203	$48.54	$42.48 - $53.32
Q4 2022	86,785	$3,791	$49.32	$40.45 - $58.25
Q3 2022	87,246	$5	$51.60	$45.11 - $60.92
Q2 2022	87,520	$3,975	$47.46	$33.33 - $64.49
Q1 2022	87,520	$5,060	$52.91	$43.09 - $59.68
Q4 2021	95,500	$4,244	$46.16	$39.35 - $58.29
Q3 2021	94,570	$4,555	$55.46	$46.32 - $86.35
Q2 2021	94,570	$8,022	$82.12	$71.47 - $98.28
Q1 2021	93,680	$7,863	$87.94	$69.89 - $99.00
Q4 2020	99,450	$7,485	$63.20	$48.68 - $76.20
Q3 2020	98,900	$4,898	$43.94	$35.65 - $52.03
Q2 2020	89,000	$3,419	$37.23	$27.58 - $47.82
Q1 2020	87,200	$2,691	$51.30	$23.31 - $70.96
Q1 2018	38,400	$1,184	$30.28	$25.25 - $34.88