GLAUKOS CORP

Ticker: GKOS CUSIP: 377322102 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,566 Value ($000) $516 Avg Close $95.54 Range $73.16 - $118.17

Q3 2025

Shares 12,031 Value ($000) $981 Avg Close $91.83 Range $79.02 - $106.82

Q2 2025

Shares 51,429 Value ($000) $5,312 Avg Close $93.83 Range $77.10 - $104.58

Q1 2025

Shares 42,784 Value ($000) $4,211 Avg Close $133.38 Range $91.78 - $163.71

Q4 2024

Shares 62,205 Value ($000) $9,327 Avg Close $137.76 Range $124.60 - $153.50

Q3 2024

Shares 59,574 Value ($000) $7,761 Avg Close $124.44 Range $107.22 - $136.60

Q2 2024

Shares 17,221 Value ($000) $2,038 Avg Close $106.17 Range $88.16 - $119.89

Q1 2024

Shares 17,221 Value ($000) $1,624 Avg Close $89.35 Range $74.75 - $97.24

Q4 2023

Shares 18,090 Value ($000) $1,438 Avg Close $68.19 Range $59.22 - $86.53

Q3 2023

Shares 17,240 Value ($000) $1,297 Avg Close $74.68 Range $68.25 - $80.28

Q2 2023

Shares 17,240 Value ($000) $1,228 Avg Close $57.41 Range $45.38 - $71.86

Q1 2023

Shares 17,240 Value ($000) $864 Avg Close $48.54 Range $42.48 - $53.32

Q4 2022

Shares 16,590 Value ($000) $725 Avg Close $49.32 Range $40.45 - $58.25

Q3 2022

Shares 15,540 Value ($000) $827 Avg Close $51.60 Range $45.11 - $60.92

Q2 2022

Shares 18,570 Value ($000) $843 Avg Close $47.46 Range $33.33 - $64.49

Q1 2022

Shares 18,570 Value ($000) $1,074 Avg Close $52.91 Range $43.09 - $59.68

Q4 2021

Shares 18,570 Value ($000) $825 Avg Close $46.16 Range $39.35 - $58.29

Q3 2021

Shares 33,700 Value ($000) $1,623 Avg Close $55.46 Range $46.32 - $86.35

Q2 2021

Shares 33,400 Value ($000) $2,833 Avg Close $82.12 Range $71.47 - $98.28

Q1 2021

Shares 33,400 Value ($000) $2,803 Avg Close $87.94 Range $69.89 - $99.00

Q4 2020

Shares 28,300 Value ($000) $2,130 Avg Close $63.20 Range $48.68 - $76.20

Q3 2020

Shares 8,200 Value ($000) $406 Avg Close $43.94 Range $35.65 - $52.03

Q2 2020

Shares 8,200 Value ($000) $315 Avg Close $37.23 Range $27.58 - $47.82

Q1 2020

Shares 8,200 Value ($000) $253 Avg Close $51.30 Range $23.31 - $70.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,566	$516	$95.54	$73.16 - $118.17
Q3 2025	12,031	$981	$91.83	$79.02 - $106.82
Q2 2025	51,429	$5,312	$93.83	$77.10 - $104.58
Q1 2025	42,784	$4,211	$133.38	$91.78 - $163.71
Q4 2024	62,205	$9,327	$137.76	$124.60 - $153.50
Q3 2024	59,574	$7,761	$124.44	$107.22 - $136.60
Q2 2024	17,221	$2,038	$106.17	$88.16 - $119.89
Q1 2024	17,221	$1,624	$89.35	$74.75 - $97.24
Q4 2023	18,090	$1,438	$68.19	$59.22 - $86.53
Q3 2023	17,240	$1,297	$74.68	$68.25 - $80.28
Q2 2023	17,240	$1,228	$57.41	$45.38 - $71.86
Q1 2023	17,240	$864	$48.54	$42.48 - $53.32
Q4 2022	16,590	$725	$49.32	$40.45 - $58.25
Q3 2022	15,540	$827	$51.60	$45.11 - $60.92
Q2 2022	18,570	$843	$47.46	$33.33 - $64.49
Q1 2022	18,570	$1,074	$52.91	$43.09 - $59.68
Q4 2021	18,570	$825	$46.16	$39.35 - $58.29
Q3 2021	33,700	$1,623	$55.46	$46.32 - $86.35
Q2 2021	33,400	$2,833	$82.12	$71.47 - $98.28
Q1 2021	33,400	$2,803	$87.94	$69.89 - $99.00
Q4 2020	28,300	$2,130	$63.20	$48.68 - $76.20
Q3 2020	8,200	$406	$43.94	$35.65 - $52.03
Q2 2020	8,200	$315	$37.23	$27.58 - $47.82
Q1 2020	8,200	$253	$51.30	$23.31 - $70.96