GLAUKOS CORP

Ticker: GKOS CUSIP: 377322102 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,063 Value ($000) $1,814 Avg Close $95.54 Range $73.16 - $118.17

Q3 2025

Shares 16,908 Value ($000) $1,379 Avg Close $91.83 Range $79.02 - $106.82

Q2 2025

Shares 16,509 Value ($000) $1,705 Avg Close $93.83 Range $77.10 - $104.58

Q1 2025

Shares 15,816 Value ($000) $1,557 Avg Close $133.38 Range $91.78 - $163.71

Q4 2024

Shares 15,947 Value ($000) $2,391 Avg Close $137.76 Range $124.60 - $153.50

Q3 2024

Shares 14,503 Value ($000) $1,889 Avg Close $124.44 Range $107.22 - $136.60

Q2 2024

Shares 14,050 Value ($000) $1,663 Avg Close $106.17 Range $88.16 - $119.89

Q1 2024

Shares 12,741 Value ($000) $1,201 Avg Close $89.35 Range $74.75 - $97.24

Q4 2023

Shares 12,920 Value ($000) $1,027 Avg Close $68.19 Range $59.22 - $86.53

Q3 2023

Shares 13,040 Value ($000) $981 Avg Close $74.68 Range $68.25 - $80.28

Q2 2023

Shares 12,776 Value ($000) $910 Avg Close $57.41 Range $45.38 - $71.86

Q1 2023

Shares 13,822 Value ($000) $692 Avg Close $48.54 Range $42.48 - $53.32

Q4 2022

Shares 13,430 Value ($000) $587 Avg Close $49.32 Range $40.45 - $58.25

Q3 2022

Shares 12,863 Value ($000) $685 Avg Close $51.60 Range $45.11 - $60.92

Q2 2022

Shares 12,728 Value ($000) $578 Avg Close $47.46 Range $33.33 - $64.49

Q1 2022

Shares 12,675 Value ($000) $733 Avg Close $52.91 Range $43.09 - $59.68

Q4 2021

Shares 12,532 Value ($000) $557 Avg Close $46.16 Range $39.35 - $58.29

Q3 2021

Shares 12,607 Value ($000) $607 Avg Close $55.46 Range $46.32 - $86.35

Q2 2021

Shares 12,222 Value ($000) $1,037 Avg Close $82.12 Range $71.47 - $98.28

Q1 2021

Shares 11,780 Value ($000) $989 Avg Close $87.94 Range $69.89 - $99.00

Q4 2020

Shares 11,660 Value ($000) $878 Avg Close $63.20 Range $48.68 - $76.20

Q3 2020

Shares 12,011 Value ($000) $595 Avg Close $43.94 Range $35.65 - $52.03

Q2 2020

Shares 8,800 Value ($000) $338 Avg Close $37.23 Range $27.58 - $47.82

Q1 2020

Shares 9,154 Value ($000) $282 Avg Close $51.30 Range $23.31 - $70.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,063	$1,814	$95.54	$73.16 - $118.17
Q3 2025	16,908	$1,379	$91.83	$79.02 - $106.82
Q2 2025	16,509	$1,705	$93.83	$77.10 - $104.58
Q1 2025	15,816	$1,557	$133.38	$91.78 - $163.71
Q4 2024	15,947	$2,391	$137.76	$124.60 - $153.50
Q3 2024	14,503	$1,889	$124.44	$107.22 - $136.60
Q2 2024	14,050	$1,663	$106.17	$88.16 - $119.89
Q1 2024	12,741	$1,201	$89.35	$74.75 - $97.24
Q4 2023	12,920	$1,027	$68.19	$59.22 - $86.53
Q3 2023	13,040	$981	$74.68	$68.25 - $80.28
Q2 2023	12,776	$910	$57.41	$45.38 - $71.86
Q1 2023	13,822	$692	$48.54	$42.48 - $53.32
Q4 2022	13,430	$587	$49.32	$40.45 - $58.25
Q3 2022	12,863	$685	$51.60	$45.11 - $60.92
Q2 2022	12,728	$578	$47.46	$33.33 - $64.49
Q1 2022	12,675	$733	$52.91	$43.09 - $59.68
Q4 2021	12,532	$557	$46.16	$39.35 - $58.29
Q3 2021	12,607	$607	$55.46	$46.32 - $86.35
Q2 2021	12,222	$1,037	$82.12	$71.47 - $98.28
Q1 2021	11,780	$989	$87.94	$69.89 - $99.00
Q4 2020	11,660	$878	$63.20	$48.68 - $76.20
Q3 2020	12,011	$595	$43.94	$35.65 - $52.03
Q2 2020	8,800	$338	$37.23	$27.58 - $47.82
Q1 2020	9,154	$282	$51.30	$23.31 - $70.96