GLAUKOS CORP

Ticker: GKOS CUSIP: 377322102 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,614 Value ($000) $257 Avg Close $133.38 Range $91.78 - $163.71

Q4 2020

Shares 16,004 Value ($000) $1,204 Avg Close $63.20 Range $48.68 - $76.20

Q2 2020

Shares 14,537 Value ($000) $559 Avg Close $37.23 Range $27.58 - $47.82

Q3 2019

Shares 4,445 Value ($000) $278 Avg Close $70.43 Range $57.53 - $84.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,614	$257	$133.38	$91.78 - $163.71
Q4 2020	16,004	$1,204	$63.20	$48.68 - $76.20
Q2 2020	14,537	$559	$37.23	$27.58 - $47.82
Q3 2019	4,445	$278	$70.43	$57.53 - $84.65