GLAUKOS CORP

Ticker: GKOS CUSIP: 377322102 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,140 Value ($000) $2,274 Avg Close $95.54 Range $73.16 - $118.17

Q3 2025

Shares 11,479 Value ($000) $936 Avg Close $91.83 Range $79.02 - $106.82

Q1 2025

Shares 4,853 Value ($000) $478 Avg Close $133.38 Range $91.78 - $163.71

Q3 2024

Shares 7,724 Value ($000) $1,006 Avg Close $124.44 Range $107.22 - $136.60

Q4 2023

Shares 8,816 Value ($000) $701 Avg Close $68.19 Range $59.22 - $86.53

Q1 2022

Shares 3,689 Value ($000) $213 Avg Close $52.91 Range $43.09 - $59.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,140	$2,274	$95.54	$73.16 - $118.17
Q3 2025	11,479	$936	$91.83	$79.02 - $106.82
Q1 2025	4,853	$478	$133.38	$91.78 - $163.71
Q3 2024	7,724	$1,006	$124.44	$107.22 - $136.60
Q4 2023	8,816	$701	$68.19	$59.22 - $86.53
Q1 2022	3,689	$213	$52.91	$43.09 - $59.68