GLAUKOS CORP

Ticker: GKOS CUSIP: 377322102 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 39,142 Value ($000) $3,852 Avg Close $133.38 Range $91.78 - $163.71

Q1 2024

Shares 4,250 Value ($000) $401 Avg Close $89.35 Range $74.75 - $97.24

Q4 2023

Shares 47,589 Value ($000) $3,783 Avg Close $68.19 Range $59.22 - $86.53

Q3 2023

Shares 7,760 Value ($000) $584 Avg Close $74.68 Range $68.25 - $80.28

Q2 2023

Shares 4,939 Value ($000) $352 Avg Close $57.41 Range $45.38 - $71.86

Q2 2021

Shares 12,700 Value ($000) $1,077 Avg Close $82.12 Range $71.47 - $98.28

Q4 2020

Shares 11,241 Value ($000) $846 Avg Close $63.20 Range $48.68 - $76.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	39,142	$3,852	$133.38	$91.78 - $163.71
Q1 2024	4,250	$401	$89.35	$74.75 - $97.24
Q4 2023	47,589	$3,783	$68.19	$59.22 - $86.53
Q3 2023	7,760	$584	$74.68	$68.25 - $80.28
Q2 2023	4,939	$352	$57.41	$45.38 - $71.86
Q2 2021	12,700	$1,077	$82.12	$71.47 - $98.28
Q4 2020	11,241	$846	$63.20	$48.68 - $76.20