GLAUKOS CORP

Ticker: GKOS CUSIP: 377322102 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,204 Value ($000) $1,717 Avg Close $95.54 Range $73.16 - $118.17

Q3 2025

Shares 15,475 Value ($000) $1,262 Avg Close $91.83 Range $79.02 - $106.82

Q2 2025

Shares 12,739 Value ($000) $1,316 Avg Close $93.83 Range $77.10 - $104.58

Q1 2025

Shares 10,670 Value ($000) $1,050 Avg Close $133.38 Range $91.78 - $163.71

Q4 2024

Shares 10,421 Value ($000) $1,563 Avg Close $137.76 Range $124.60 - $153.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,204	$1,717	$95.54	$73.16 - $118.17
Q3 2025	15,475	$1,262	$91.83	$79.02 - $106.82
Q2 2025	12,739	$1,316	$93.83	$77.10 - $104.58
Q1 2025	10,670	$1,050	$133.38	$91.78 - $163.71
Q4 2024	10,421	$1,563	$137.76	$124.60 - $153.50