GLEN BURNIE BANCORP

Ticker: GLBZ CUSIP: 377407101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,110 Value ($000) $29 Avg Close $9.04 Range $8.36 - $10.19
Q2 2022
Shares 3,110 Value ($000) $33 Avg Close $10.41 Range $9.30 - $11.57
Q1 2022
Shares 3,110 Value ($000) $39 Avg Close $10.83 Range $9.21 - $12.28
Q4 2021
Shares 3,110 Value ($000) $44 Avg Close $10.56 Range $9.40 - $12.86
Q3 2021
Shares 3,110 Value ($000) $37 Avg Close $10.48 Range $9.83 - $11.11
Q2 2021
Shares 3,110 Value ($000) $39 Avg Close $10.27 Range $9.37 - $11.03
Q3 2016
Shares 1,728 Value ($000) $18 Avg Close $7.51 Range $7.01 - $8.21
Q2 2016
Shares 1,728 Value ($000) $18 Avg Close $7.59 Range $7.22 - $7.82
Q1 2016
Shares 1,728 Value ($000) $18 Avg Close $7.86 Range $7.23 - $8.57
Q4 2015
Shares 1,728 Value ($000) $21 Avg Close $8.55 Range $7.92 - $9.68
Q3 2015
Shares 1,728 Value ($000) $25 Avg Close $8.50 Range $7.59 - $10.57
Q2 2015
Shares 1,728 Value ($000) $21 Avg Close $8.56 Range $8.03 - $9.06
Q1 2015
Shares 1,728 Value ($000) $21 Avg Close $8.50 Range $8.11 - $8.99