GLEN BURNIE BANCORP

Ticker: GLBZ CUSIP: 377407101 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 303 Value ($000) $1 Avg Close $4.61 Range $3.89 - $5.88

Q2 2025

Shares 303 Value ($000) $2 Avg Close $5.01 Range $4.02 - $5.69

Q1 2025

Shares 303 Value ($000) $2 Avg Close $5.13 Range $4.10 - $6.25

Q4 2024

Shares 102 Value ($000) $1 Avg Close $5.73 Range $4.97 - $6.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	303	$1	$4.61	$3.89 - $5.88
Q2 2025	303	$2	$5.01	$4.02 - $5.69
Q1 2025	303	$2	$5.13	$4.10 - $6.25
Q4 2024	102	$1	$5.73	$4.97 - $6.99