GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,143,757 Value ($000) $8,750 Avg Close $7.76 Range $6.80 - $8.64
Q3 2025
Shares 986,714 Value ($000) $7,973 Avg Close $7.41 Range $6.04 - $8.44
Q2 2025
Shares 929,608 Value ($000) $5,857 Avg Close $6.42 Range $5.78 - $7.46
Q1 2025
Shares 1,135,524 Value ($000) $8,244 Avg Close $8.44 Range $7.13 - $9.34
Q4 2024
Shares 1,176,197 Value ($000) $10,915 Avg Close $8.53 Range $6.82 - $9.60
Q3 2024
Shares 1,118,008 Value ($000) $8,597 Avg Close $6.93 Range $5.81 - $7.79
Q2 2024
Shares 327,786 Value ($000) $2,163 Avg Close $6.14 Range $5.30 - $6.71
Q1 2024
Shares 291,863 Value ($000) $1,754 Avg Close $5.85 Range $4.49 - $6.42
Q4 2023
Shares 305,546 Value ($000) $1,971 Avg Close $5.70 Range $4.76 - $6.72
Q3 2023
Shares 296,278 Value ($000) $1,630 Avg Close $6.44 Range $5.04 - $7.47
Q2 2023
Shares 249,229 Value ($000) $1,802 Avg Close $6.81 Range $5.42 - $8.05
Q1 2023
Shares 35,042 Value ($000) $232 Avg Close $6.86 Range $5.67 - $7.75
Q4 2022
Shares 35,681 Value ($000) $241 Avg Close $5.50 Range $4.26 - $6.77
Q3 2022
Shares 19,909 Value ($000) $113 Avg Close $6.92 Range $5.38 - $8.40