GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,857,451 Value ($000) $106,010 Avg Close $7.76 Range $6.80 - $8.64
Q3 2025
Shares 11,113,383 Value ($000) $89,796 Avg Close $7.41 Range $6.04 - $8.44
Q2 2025
Shares 10,996,964 Value ($000) $69,281 Avg Close $6.42 Range $5.78 - $7.46
Q1 2025
Shares 9,226,091 Value ($000) $66,981 Avg Close $8.44 Range $7.13 - $9.34
Q4 2024
Shares 9,268,232 Value ($000) $86,009 Avg Close $8.53 Range $6.82 - $9.60
Q3 2024
Shares 12,247,859 Value ($000) $94,186 Avg Close $6.93 Range $5.81 - $7.79
Q2 2024
Shares 1,541,759 Value ($000) $10,176 Avg Close $6.14 Range $5.30 - $6.71
Q1 2024
Shares 971,900 Value ($000) $5,841 Avg Close $5.85 Range $4.49 - $6.42
Q4 2023
Shares 961,454 Value ($000) $6,201 Avg Close $5.70 Range $4.76 - $6.72
Q3 2023
Shares 930,987 Value ($000) $5,120 Avg Close $6.44 Range $5.04 - $7.47
Q2 2023
Shares 1,987,160 Value ($000) $14,367 Avg Close $6.81 Range $5.42 - $8.05
Q1 2023
Shares 1,365,353 Value ($000) $9,052 Avg Close $6.86 Range $5.67 - $7.75
Q4 2022
Shares 1,310,577 Value ($000) $8,846 Avg Close $5.50 Range $4.26 - $6.77
Q3 2022
Shares 199,200 Value ($000) $1,127 Avg Close $6.92 Range $5.38 - $8.40