GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108 Value ($000) $1 Avg Close $7.76 Range $6.80 - $8.64

Q3 2025

Shares 121 Value ($000) $1 Avg Close $7.41 Range $6.04 - $8.44

Q2 2025

Shares 121 Value ($000) $1 Avg Close $6.42 Range $5.78 - $7.46

Q4 2024

Shares 14 Value ($000) $0 Avg Close $8.53 Range $6.82 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108	$1	$7.76	$6.80 - $8.64
Q3 2025	121	$1	$7.41	$6.04 - $8.44
Q2 2025	121	$1	$6.42	$5.78 - $7.46
Q4 2024	14	$0	$8.53	$6.82 - $9.60