GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,567 Value ($000) $50 Avg Close $6.86 Range $5.67 - $7.75
Q4 2022
Shares 19,259 Value ($000) $130 Avg Close $5.50 Range $4.26 - $6.77
Q2 2022
Shares 72,920 Value ($000) $460 Avg Close — Range —