GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,723 Value ($000) $1,023 Avg Close $7.76 Range $6.80 - $8.64
Q3 2025
Shares 137,203 Value ($000) $1,109 Avg Close $7.41 Range $6.04 - $8.44
Q2 2025
Shares 143,252 Value ($000) $902 Avg Close $6.42 Range $5.78 - $7.46
Q1 2025
Shares 179,539 Value ($000) $1,303 Avg Close $8.44 Range $7.13 - $9.34
Q4 2024
Shares 157,563 Value ($000) $1,462 Avg Close $8.53 Range $6.82 - $9.60
Q3 2024
Shares 158,420 Value ($000) $1,218 Avg Close $6.93 Range $5.81 - $7.79
Q2 2024
Shares 143,883 Value ($000) $950 Avg Close $6.14 Range $5.30 - $6.71
Q1 2024
Shares 27,708 Value ($000) $167 Avg Close $5.85 Range $4.49 - $6.42
Q4 2023
Shares 27,325 Value ($000) $176 Avg Close $5.70 Range $4.76 - $6.72
Q3 2023
Shares 27,420 Value ($000) $151 Avg Close $6.44 Range $5.04 - $7.47
Q2 2023
Shares 25,692 Value ($000) $186 Avg Close $6.81 Range $5.42 - $8.05