GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,869 Value ($000) $940 Avg Close $7.76 Range $6.80 - $8.64

Q3 2025

Shares 96,390 Value ($000) $779 Avg Close $7.41 Range $6.04 - $8.44

Q2 2025

Shares 80,618 Value ($000) $508 Avg Close $6.42 Range $5.78 - $7.46

Q1 2025

Shares 64,060 Value ($000) $465 Avg Close $8.44 Range $7.13 - $9.34

Q4 2024

Shares 23,732 Value ($000) $220 Avg Close $8.53 Range $6.82 - $9.60

Q3 2024

Shares 20,136 Value ($000) $155 Avg Close $6.93 Range $5.81 - $7.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,869	$940	$7.76	$6.80 - $8.64
Q3 2025	96,390	$779	$7.41	$6.04 - $8.44
Q2 2025	80,618	$508	$6.42	$5.78 - $7.46
Q1 2025	64,060	$465	$8.44	$7.13 - $9.34
Q4 2024	23,732	$220	$8.53	$6.82 - $9.60
Q3 2024	20,136	$155	$6.93	$5.81 - $7.79