GLOBAL BUSINESS TRAVEL GROUP

Ticker: GBTG CUSIP: 37890B100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,976 Value ($000) $283 Avg Close $7.76 Range $6.80 - $8.64
Q3 2025
Shares 77,729 Value ($000) $628 Avg Close $7.41 Range $6.04 - $8.44
Q2 2025
Shares 62,052 Value ($000) $391 Avg Close $6.42 Range $5.78 - $7.46
Q1 2025
Shares 287,367 Value ($000) $2,086 Avg Close $8.44 Range $7.13 - $9.34
Q2 2022
Shares 19,318 Value ($000) $122 Avg Close — Range —