GLIMPSE GROUP INC

Ticker: GGRP CUSIP: 37892C106 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,308 Value ($000) $3 Avg Close $1.27 Range $0.77 - $1.79
Q3 2025
Shares 910 Value ($000) $1 Avg Close $1.48 Range $1.21 - $1.85
Q2 2025
Shares 22,108 Value ($000) $30 Avg Close $1.28 Range $0.96 - $1.76
Q1 2025
Shares 24,448 Value ($000) $28 Avg Close $1.64 Range $1.10 - $3.14
Q4 2024
Shares 24,400 Value ($000) $60 Avg Close $1.11 Range $0.50 - $7.00
Q3 2024
Shares 503,155 Value ($000) $380 Avg Close $0.89 Range $0.68 - $1.06
Q2 2024
Shares 527,220 Value ($000) $538 Avg Close $1.13 Range $0.93 - $1.27
Q4 2023
Shares 216,808 Value ($000) $245 Avg Close $1.21 Range $0.86 - $1.76
Q3 2023
Shares 286,509 Value ($000) $527 Avg Close $3.32 Range $1.75 - $4.09
Q2 2023
Shares 196,636 Value ($000) $700 Avg Close $4.10 Range $3.26 - $6.00
Q1 2023
Shares 6,711 Value ($000) $25 Avg Close $4.04 Range $2.74 - $6.90
Q3 2022
Shares 5,628 Value ($000) $30 Avg Close $5.33 Range $3.78 - $6.72
Q2 2022
Shares 5,899 Value ($000) $23 Avg Close $4.40 Range $3.04 - $6.73
Q1 2022
Shares 5,899 Value ($000) $38 Avg Close $8.15 Range $5.00 - $11.65