GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410 Value ($000) $12 Avg Close $30.31 Range $26.36 - $36.35
Q2 2025
Shares 328 Value ($000) $9 Avg Close $24.59 Range $20.23 - $27.38
Q1 2025
Shares 18 Value ($000) $0 Avg Close $23.06 Range $21.50 - $24.89
Q4 2024
Shares 188 Value ($000) $5 Avg Close $27.98 Range $23.37 - $33.45
Q3 2024
Shares 1,899 Value ($000) $65 Avg Close $31.26 Range $28.53 - $34.25
Q2 2024
Shares 2,715 Value ($000) $85 Avg Close $34.58 Range $29.20 - $42.96
Q1 2024
Shares 2,788 Value ($000) $125 Avg Close $39.96 Range $34.05 - $44.16
Q4 2023
Shares 6,647 Value ($000) $258 Avg Close $33.23 Range $28.84 - $37.16
Q3 2023
Shares 1,762 Value ($000) $59 Avg Close $28.83 Range $24.36 - $32.17
Q2 2023
Shares 933 Value ($000) $26 Avg Close $23.81 Range $18.80 - $25.88
Q1 2023
Shares 733 Value ($000) $20 Avg Close $24.06 Range $20.82 - $27.03
Q4 2022
Shares 1,533 Value ($000) $37 Avg Close $23.51 Range $20.11 - $29.09
Q3 2022
Shares 2,008 Value ($000) $54 Avg Close $28.37 Range $23.65 - $33.51
Q2 2022
Shares 787 Value ($000) $26 Avg Close $29.29 Range $26.91 - $32.58
Q1 2022
Shares 1,667 Value ($000) $54 Avg Close $30.06 Range $25.16 - $36.43
Q4 2021
Shares 4,685 Value ($000) $191 Avg Close $35.61 Range $31.59 - $39.17
Q3 2021
Shares 3,901 Value ($000) $147 Avg Close $32.36 Range $29.47 - $34.79
Q2 2021
Shares 9,740 Value ($000) $357 Avg Close $32.63 Range $27.82 - $39.33