GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,179 Value ($000) $10,437 Avg Close $30.31 Range $26.36 - $36.35
Q3 2025
Shares 366,379 Value ($000) $13,435 Avg Close $33.14 Range $26.24 - $38.42
Q2 2025
Shares 340,579 Value ($000) $9,199 Avg Close $24.59 Range $20.23 - $27.38
Q1 2025
Shares 334,579 Value ($000) $7,495 Avg Close $23.06 Range $21.50 - $24.89
Q4 2024
Shares 334,179 Value ($000) $8,284 Avg Close $27.98 Range $23.37 - $33.45
Q3 2024
Shares 343,274 Value ($000) $11,661 Avg Close $31.26 Range $28.53 - $34.25
Q2 2024
Shares 345,174 Value ($000) $10,825 Avg Close $34.58 Range $29.20 - $42.96
Q1 2024
Shares 335,974 Value ($000) $15 Avg Close $39.96 Range $34.05 - $44.16
Q4 2023
Shares 375,874 Value ($000) $15 Avg Close $33.23 Range $28.84 - $37.16
Q3 2023
Shares 372,074 Value ($000) $12 Avg Close $28.83 Range $24.36 - $32.17
Q2 2023
Shares 351,274 Value ($000) $10 Avg Close $23.81 Range $18.80 - $25.88
Q1 2023
Shares 353,774 Value ($000) $9 Avg Close $24.06 Range $20.82 - $27.03
Q4 2022
Shares 287,874 Value ($000) $7 Avg Close $23.51 Range $20.11 - $29.09
Q3 2022
Shares 307,974 Value ($000) $8,263 Avg Close $28.37 Range $23.65 - $33.51
Q2 2022
Shares 336,374 Value ($000) $11,359 Avg Close $29.29 Range $26.91 - $32.58
Q1 2022
Shares 330,674 Value ($000) $10,658 Avg Close $30.06 Range $25.16 - $36.43
Q4 2021
Shares 336,674 Value ($000) $13,770 Avg Close $35.61 Range $31.59 - $39.17
Q3 2021
Shares 350,674 Value ($000) $13,287 Avg Close $32.36 Range $29.47 - $34.79
Q2 2021
Shares 361,274 Value ($000) $13,262 Avg Close $32.63 Range $27.82 - $39.33