GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,146 Value ($000) $530 Avg Close $30.31 Range $26.36 - $36.35
Q3 2025
Shares 21,207 Value ($000) $778 Avg Close $33.14 Range $26.24 - $38.42
Q2 2025
Shares 20,541 Value ($000) $555 Avg Close $24.59 Range $20.23 - $27.38
Q1 2025
Shares 20,286 Value ($000) $454 Avg Close $23.06 Range $21.50 - $24.89
Q4 2024
Shares 38,697 Value ($000) $959 Avg Close $27.98 Range $23.37 - $33.45
Q3 2024
Shares 19,154 Value ($000) $651 Avg Close $31.26 Range $28.53 - $34.25
Q2 2024
Shares 19,749 Value ($000) $619 Avg Close $34.58 Range $29.20 - $42.96
Q1 2024
Shares 19,352 Value ($000) $867 Avg Close $39.96 Range $34.05 - $44.16
Q4 2023
Shares 19,911 Value ($000) $773 Avg Close $33.23 Range $28.84 - $37.16
Q3 2023
Shares 20,014 Value ($000) $670 Avg Close $28.83 Range $24.36 - $32.17
Q2 2023
Shares 20,130 Value ($000) $559 Avg Close $23.81 Range $18.80 - $25.88
Q1 2023
Shares 18,187 Value ($000) $0 Avg Close $24.06 Range $20.82 - $27.03
Q4 2022
Shares 17,777 Value ($000) $0 Avg Close $23.51 Range $20.11 - $29.09
Q3 2022
Shares 17,614 Value ($000) $473 Avg Close $28.37 Range $23.65 - $33.51
Q2 2022
Shares 16,395 Value ($000) $554 Avg Close $29.29 Range $26.91 - $32.58
Q1 2022
Shares 14,079 Value ($000) $454 Avg Close $30.06 Range $25.16 - $36.43
Q4 2021
Shares 14,174 Value ($000) $580 Avg Close $35.61 Range $31.59 - $39.17
Q3 2021
Shares 14,405 Value ($000) $546 Avg Close $32.36 Range $29.47 - $34.79
Q2 2021
Shares 14,042 Value ($000) $515 Avg Close $32.63 Range $27.82 - $39.33