GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,100 Value ($000) $237 Avg Close $30.31 Range $26.36 - $36.35

Q3 2025

Shares 8,100 Value ($000) $297 Avg Close $33.14 Range $26.24 - $38.42

Q2 2025

Shares 24,858 Value ($000) $671 Avg Close $24.59 Range $20.23 - $27.38

Q1 2025

Shares 15,389 Value ($000) $345 Avg Close $23.06 Range $21.50 - $24.89

Q4 2024

Shares 11,586 Value ($000) $287 Avg Close $27.98 Range $23.37 - $33.45

Q2 2024

Shares 6,675 Value ($000) $209 Avg Close $34.58 Range $29.20 - $42.96

Q1 2024

Shares 6,210 Value ($000) $278 Avg Close $39.96 Range $34.05 - $44.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,100	$237	$30.31	$26.36 - $36.35
Q3 2025	8,100	$297	$33.14	$26.24 - $38.42
Q2 2025	24,858	$671	$24.59	$20.23 - $27.38
Q1 2025	15,389	$345	$23.06	$21.50 - $24.89
Q4 2024	11,586	$287	$27.98	$23.37 - $33.45
Q2 2024	6,675	$209	$34.58	$29.20 - $42.96
Q1 2024	6,210	$278	$39.96	$34.05 - $44.16