GLOBAL INDUSTRIAL COMPANY

Ticker: GIC CUSIP: 37892E102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $0 Avg Close $30.31 Range $26.36 - $36.35

Q3 2025

Shares 6 Value ($000) $0 Avg Close $33.14 Range $26.24 - $38.42

Q2 2025

Shares 6 Value ($000) $0 Avg Close $24.59 Range $20.23 - $27.38

Q1 2025

Shares 6 Value ($000) $0 Avg Close $23.06 Range $21.50 - $24.89

Q4 2024

Shares 6 Value ($000) $0 Avg Close $27.98 Range $23.37 - $33.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$0	$30.31	$26.36 - $36.35
Q3 2025	6	$0	$33.14	$26.24 - $38.42
Q2 2025	6	$0	$24.59	$20.23 - $27.38
Q1 2025	6	$0	$23.06	$21.50 - $24.89
Q4 2024	6	$0	$27.98	$23.37 - $33.45