GLOBALSTAR INC

Ticker: GSAT CUSIP: 378973507 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 447,628 Value ($000) $27,323 Avg Close $55.22 Range $35.39 - $74.88

Q3 2025

Shares 472,555 Value ($000) $17,196 Avg Close $28.66 Range $22.35 - $40.56

Q2 2025

Shares 482,936 Value ($000) $11,373 Avg Close $20.15 Range $17.24 - $24.56

Q1 2025

Shares 489,286 Value ($000) $10,207 Avg Close $24.21 Range $18.88 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	447,628	$27,323	$55.22	$35.39 - $74.88
Q3 2025	472,555	$17,196	$28.66	$22.35 - $40.56
Q2 2025	482,936	$11,373	$20.15	$17.24 - $24.56
Q1 2025	489,286	$10,207	$24.21	$18.88 - $35.10