GLOBALSTAR INC

Ticker: GSAT CUSIP: 378973507 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,946 Value ($000) $1,584 Avg Close $55.22 Range $35.39 - $74.88

Q3 2025

Shares 24,622 Value ($000) $896 Avg Close $28.66 Range $22.35 - $40.56

Q2 2025

Shares 24,082 Value ($000) $567 Avg Close $20.15 Range $17.24 - $24.56

Q1 2025

Shares 24,148 Value ($000) $504 Avg Close $24.21 Range $18.88 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,946	$1,584	$55.22	$35.39 - $74.88
Q3 2025	24,622	$896	$28.66	$22.35 - $40.56
Q2 2025	24,082	$567	$20.15	$17.24 - $24.56
Q1 2025	24,148	$504	$24.21	$18.88 - $35.10