GLOBALSTAR INC

Ticker: GSAT CUSIP: 378973507 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,219 Value ($000) $624 Avg Close $55.22 Range $35.39 - $74.88

Q3 2025

Shares 7,318 Value ($000) $266 Avg Close $28.66 Range $22.35 - $40.56

Q2 2025

Shares 7,103 Value ($000) $167 Avg Close $20.15 Range $17.24 - $24.56

Q1 2025

Shares 5,805 Value ($000) $121 Avg Close $24.21 Range $18.88 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,219	$624	$55.22	$35.39 - $74.88
Q3 2025	7,318	$266	$28.66	$22.35 - $40.56
Q2 2025	7,103	$167	$20.15	$17.24 - $24.56
Q1 2025	5,805	$121	$24.21	$18.88 - $35.10