GLOBALSTAR INC

Ticker: GSAT CUSIP: 378973507 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,510 Value ($000) $3,755 Avg Close $55.22 Range $35.39 - $74.88

Q3 2025

Shares 72,519 Value ($000) $2,639 Avg Close $28.66 Range $22.35 - $40.56

Q2 2025

Shares 74,458 Value ($000) $1,754 Avg Close $20.15 Range $17.24 - $24.56

Q1 2025

Shares 69,613 Value ($000) $1,452 Avg Close $24.21 Range $18.88 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,510	$3,755	$55.22	$35.39 - $74.88
Q3 2025	72,519	$2,639	$28.66	$22.35 - $40.56
Q2 2025	74,458	$1,754	$20.15	$17.24 - $24.56
Q1 2025	69,613	$1,452	$24.21	$18.88 - $35.10