GLOBALSTAR INC

Ticker: GSAT CUSIP: 378973507 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,659 Value ($000) $497 Avg Close $28.66 Range $22.35 - $40.56

Q2 2025

Shares 15,446 Value ($000) $364 Avg Close $20.15 Range $17.24 - $24.56

Q1 2025

Shares 27,542 Value ($000) $575 Avg Close $24.21 Range $18.88 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,659	$497	$28.66	$22.35 - $40.56
Q2 2025	15,446	$364	$20.15	$17.24 - $24.56
Q1 2025	27,542	$575	$24.21	$18.88 - $35.10