GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,777 Value ($000) $3,156 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 43,868 Value ($000) $3,645 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 35,921 Value ($000) $2,875 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 42,528 Value ($000) $4,164 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 44,200 Value ($000) $4,953 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 44,610 Value ($000) $4,569 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 43,764 Value ($000) $4,232 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 48,944 Value ($000) $6,542 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 46,315 Value ($000) $5,882 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 46,547 Value ($000) $5,371 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 48,239 Value ($000) $4,753 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 47,493 Value ($000) $4,998 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 60,999 Value ($000) $6,058 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 70,396 Value ($000) $7,605 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 69,555 Value ($000) $7,696 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 63,345 Value ($000) $8,670 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 66,206 Value ($000) $8,951 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 60,346 Value ($000) $9,509 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 60,383 Value ($000) $11,323 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 65,268 Value ($000) $13,156 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 70,840 Value ($000) $15,260 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 89,217 Value ($000) $15,844 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 90,280 Value ($000) $15,315 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 83,275 Value ($000) $12,012 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 79,317 Value ($000) $14,480 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 74,890 Value ($000) $11,909 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 10,419 Value ($000) $1,667 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 10,978 Value ($000) $1,496 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 10,719 Value ($000) $1,106 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 9,231 Value ($000) $1,175 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 9,329 Value ($000) $1,038 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 10,101 Value ($000) $1,125 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 10,322 Value ($000) $1,035 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 13,209 Value ($000) $1,255 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 12,330 Value ($000) $1,114 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 12,471 Value ($000) $1,006 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 14,685 Value ($000) $1,020 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 14,691 Value ($000) $1,129 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 16,527 Value ($000) $1,179 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 13,223 Value ($000) $864 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 15,026 Value ($000) $968 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 6,159 Value ($000) $706 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 5,258 Value ($000) $545 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 5,892 Value ($000) $541 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 5,157 Value ($000) $416 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 3,583 Value ($000) $249 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 3,360 Value ($000) $243 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 3,241 Value ($000) $231 Avg Close $32.62 Range $29.96 - $35.04

Q4 2013

Shares 3,538 Value ($000) $229 Avg Close $28.74 Range $23.95 - $30.90

Q3 2013

Shares 3,630 Value ($000) $186 Avg Close $22.94 Range $21.32 - $24.40

Q2 2013

Shares 16,707 Value ($000) $774 Avg Close $22.14 Range $20.72 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,777	$3,156	$80.29	$70.69 - $89.31
Q3 2025	43,868	$3,645	$83.75	$76.15 - $90.10
Q2 2025	35,921	$2,875	$78.46	$65.33 - $99.08
Q1 2025	42,528	$4,164	$103.45	$89.92 - $113.83
Q4 2024	44,200	$4,953	$107.88	$94.93 - $118.33
Q3 2024	44,610	$4,569	$102.17	$90.52 - $116.32
Q2 2024	43,764	$4,232	$108.15	$90.12 - $131.12
Q1 2024	48,944	$6,542	$129.53	$122.35 - $138.85
Q4 2023	46,315	$5,882	$113.23	$99.67 - $135.22
Q3 2023	46,547	$5,371	$116.10	$97.35 - $126.53
Q2 2023	48,239	$4,753	$100.11	$92.79 - $110.06
Q1 2023	47,493	$4,998	$105.24	$91.29 - $115.62
Q4 2022	60,999	$6,058	$100.98	$89.56 - $121.59
Q3 2022	70,396	$7,605	$119.23	$103.62 - $132.27
Q2 2022	69,555	$7,696	$122.01	$101.97 - $141.50
Q1 2022	63,345	$8,670	$134.53	$116.45 - $148.01
Q4 2021	66,206	$8,951	$132.51	$112.16 - $156.62
Q3 2021	60,346	$9,509	$166.72	$150.35 - $188.86
Q2 2021	60,383	$11,323	$192.87	$179.19 - $211.60
Q1 2021	65,268	$13,156	$190.76	$168.11 - $207.46
Q4 2020	70,840	$15,260	$178.40	$146.65 - $206.52
Q3 2020	89,217	$15,844	$165.35	$151.26 - $177.19
Q2 2020	90,280	$15,315	$158.88	$118.86 - $182.59
Q1 2020	83,275	$12,012	$174.25	$100.72 - $199.82
Q4 2019	79,317	$14,480	$163.49	$146.43 - $176.76
Q3 2019	74,890	$11,909	$155.39	$143.72 - $167.53
Q2 2019	10,419	$1,667	$141.56	$128.51 - $155.64
Q1 2019	10,978	$1,496	$115.58	$93.83 - $130.56
Q4 2018	10,719	$1,106	$104.86	$90.26 - $122.21
Q3 2018	9,231	$1,175	$114.48	$104.84 - $123.04
Q2 2018	9,329	$1,038	$107.52	$102.20 - $113.93
Q1 2018	10,101	$1,125	$105.17	$94.05 - $113.20
Q4 2017	10,322	$1,035	$95.16	$90.41 - $99.82
Q3 2017	13,209	$1,255	$89.66	$83.60 - $93.38
Q2 2017	12,330	$1,114	$82.26	$72.75 - $88.97
Q1 2017	12,471	$1,006	$74.59	$65.67 - $77.66
Q4 2016	14,685	$1,020	$68.34	$61.48 - $75.37
Q3 2016	14,691	$1,129	$71.64	$67.23 - $76.01
Q2 2016	16,527	$1,179	$70.19	$60.85 - $75.05
Q1 2016	13,223	$864	$56.36	$48.76 - $62.33
Q4 2015	15,026	$968	$64.10	$54.16 - $70.96
Q3 2015	6,159	$706	$52.78	$48.19 - $56.36
Q2 2015	5,258	$545	$48.73	$42.95 - $51.23
Q1 2015	5,892	$541	$42.36	$36.92 - $44.64
Q4 2014	5,157	$416	$38.03	$32.58 - $41.19
Q3 2014	3,583	$249	$33.95	$31.97 - $35.35
Q2 2014	3,360	$243	$32.66	$30.69 - $34.60
Q1 2014	3,241	$231	$32.62	$29.96 - $35.04
Q4 2013	3,538	$229	$28.74	$23.95 - $30.90
Q3 2013	3,630	$186	$22.94	$21.32 - $24.40
Q2 2013	16,707	$774	$22.14	$20.72 - $23.65