GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,678 Value ($000) $5,393 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 71,978 Value ($000) $5,980 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 72,678 Value ($000) $5,817 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 72,078 Value ($000) $7,058 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 83,978 Value ($000) $9,411 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 83,478 Value ($000) $8,550 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 84,078 Value ($000) $8,130 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 86,378 Value ($000) $11,545 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 86,378 Value ($000) $10,970 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 89,378 Value ($000) $10,313 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 91,678 Value ($000) $9,032 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 98,578 Value ($000) $10,374 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 99,878 Value ($000) $9,920 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 98,778 Value ($000) $10,673 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 99,778 Value ($000) $11,039 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 96,078 Value ($000) $13,147 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 97,207 Value ($000) $13,140 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 86,263 Value ($000) $13,593 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 86,763 Value ($000) $16,272 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 84,063 Value ($000) $16,945 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 227,580 Value ($000) $49,025 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 346,180 Value ($000) $61,475 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 346,180 Value ($000) $58,719 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 338,736 Value ($000) $48,856 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 342,536 Value ($000) $62,533 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 341,936 Value ($000) $54,368 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 245,464 Value ($000) $39,306 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 323,464 Value ($000) $44,159 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 264,264 Value ($000) $27,254 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 69,064 Value ($000) $8,799 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 69,164 Value ($000) $7,711 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 68,764 Value ($000) $7,669 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 68,164 Value ($000) $6,833 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 68,164 Value ($000) $6,478 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 71,964 Value ($000) $6,500 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 71,964 Value ($000) $5,806 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 87,864 Value ($000) $6,099 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 81,300 Value ($000) $6,241 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 81,200 Value ($000) $5,796 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 72,600 Value ($000) $4,741 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 72,400 Value ($000) $4,671 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 36,400 Value ($000) $4,176 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 32,700 Value ($000) $3,383 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 30,400 Value ($000) $2,787 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 32,200 Value ($000) $2,600 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 32,400 Value ($000) $2,264 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 33,800 Value ($000) $2,462 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 33,900 Value ($000) $2,411 Avg Close $32.62 Range $29.96 - $35.04

Q4 2013

Shares 34,100 Value ($000) $2,216 Avg Close $28.74 Range $23.95 - $30.90

Q3 2013

Shares 35,200 Value ($000) $1,798 Avg Close $22.94 Range $21.32 - $24.40

Q2 2013

Shares 35,600 Value ($000) $1,649 Avg Close $22.14 Range $20.72 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,678	$5,393	$80.29	$70.69 - $89.31
Q3 2025	71,978	$5,980	$83.75	$76.15 - $90.10
Q2 2025	72,678	$5,817	$78.46	$65.33 - $99.08
Q1 2025	72,078	$7,058	$103.45	$89.92 - $113.83
Q4 2024	83,978	$9,411	$107.88	$94.93 - $118.33
Q3 2024	83,478	$8,550	$102.17	$90.52 - $116.32
Q2 2024	84,078	$8,130	$108.15	$90.12 - $131.12
Q1 2024	86,378	$11,545	$129.53	$122.35 - $138.85
Q4 2023	86,378	$10,970	$113.23	$99.67 - $135.22
Q3 2023	89,378	$10,313	$116.10	$97.35 - $126.53
Q2 2023	91,678	$9,032	$100.11	$92.79 - $110.06
Q1 2023	98,578	$10,374	$105.24	$91.29 - $115.62
Q4 2022	99,878	$9,920	$100.98	$89.56 - $121.59
Q3 2022	98,778	$10,673	$119.23	$103.62 - $132.27
Q2 2022	99,778	$11,039	$122.01	$101.97 - $141.50
Q1 2022	96,078	$13,147	$134.53	$116.45 - $148.01
Q4 2021	97,207	$13,140	$132.51	$112.16 - $156.62
Q3 2021	86,263	$13,593	$166.72	$150.35 - $188.86
Q2 2021	86,763	$16,272	$192.87	$179.19 - $211.60
Q1 2021	84,063	$16,945	$190.76	$168.11 - $207.46
Q4 2020	227,580	$49,025	$178.40	$146.65 - $206.52
Q3 2020	346,180	$61,475	$165.35	$151.26 - $177.19
Q2 2020	346,180	$58,719	$158.88	$118.86 - $182.59
Q1 2020	338,736	$48,856	$174.25	$100.72 - $199.82
Q4 2019	342,536	$62,533	$163.49	$146.43 - $176.76
Q3 2019	341,936	$54,368	$155.39	$143.72 - $167.53
Q2 2019	245,464	$39,306	$141.56	$128.51 - $155.64
Q1 2019	323,464	$44,159	$115.58	$93.83 - $130.56
Q4 2018	264,264	$27,254	$104.86	$90.26 - $122.21
Q3 2018	69,064	$8,799	$114.48	$104.84 - $123.04
Q2 2018	69,164	$7,711	$107.52	$102.20 - $113.93
Q1 2018	68,764	$7,669	$105.17	$94.05 - $113.20
Q4 2017	68,164	$6,833	$95.16	$90.41 - $99.82
Q3 2017	68,164	$6,478	$89.66	$83.60 - $93.38
Q2 2017	71,964	$6,500	$82.26	$72.75 - $88.97
Q1 2017	71,964	$5,806	$74.59	$65.67 - $77.66
Q4 2016	87,864	$6,099	$68.34	$61.48 - $75.37
Q3 2016	81,300	$6,241	$71.64	$67.23 - $76.01
Q2 2016	81,200	$5,796	$70.19	$60.85 - $75.05
Q1 2016	72,600	$4,741	$56.36	$48.76 - $62.33
Q4 2015	72,400	$4,671	$64.10	$54.16 - $70.96
Q3 2015	36,400	$4,176	$52.78	$48.19 - $56.36
Q2 2015	32,700	$3,383	$48.73	$42.95 - $51.23
Q1 2015	30,400	$2,787	$42.36	$36.92 - $44.64
Q4 2014	32,200	$2,600	$38.03	$32.58 - $41.19
Q3 2014	32,400	$2,264	$33.95	$31.97 - $35.35
Q2 2014	33,800	$2,462	$32.66	$30.69 - $34.60
Q1 2014	33,900	$2,411	$32.62	$29.96 - $35.04
Q4 2013	34,100	$2,216	$28.74	$23.95 - $30.90
Q3 2013	35,200	$1,798	$22.94	$21.32 - $24.40
Q2 2013	35,600	$1,649	$22.14	$20.72 - $23.65