Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,507 | $2,903 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 37,887 | $3,148 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 46,123 | $3,692 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 51,677 | $5,060 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 105,276 | $11,797 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 107,452 | $11,005 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 107,571 | $10,402 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 132,113 | $17,658 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 137,392 | $17,449 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 132,681 | $15,310 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 531,397 | $0 | $100.11 | $92.79 - $110.06 |
| Q4 2022 | 118,687 | $13 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 89,013 | $10,295 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 94,230 | $11,145 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 87,381 | $12,540 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 84,086 | $11,730 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 47,703 | $7,537 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 60,060 | $9,790 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 61,972 | $13,443 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 66,025 | $12,381 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 71,794 | $12,707 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 73,212 | $13,017 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 60,104 | $9,197 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 54,203 | $10,843 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 68,070 | $10,975 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 30,248 | $4,994 | $141.56 | $128.51 - $155.64 |
| Q1 2019 | 41,972 | $5,752 | $115.58 | $93.83 - $130.56 |
| Q4 2018 | 40,937 | $4,532 | $104.86 | $90.26 - $122.21 |
| Q3 2018 | 33,219 | $3,818 | $114.48 | $104.84 - $123.04 |
| Q2 2018 | 43,010 | $5,073 | $107.52 | $102.20 - $113.93 |
| Q1 2018 | 43,223 | $4,856 | $105.17 | $94.05 - $113.20 |
| Q4 2017 | 45,058 | $5,054 | $95.16 | $90.41 - $99.82 |
| Q3 2017 | 36,329 | $3,701 | $89.66 | $83.60 - $93.38 |
| Q2 2017 | 38,263 | $3,627 | $82.26 | $72.75 - $88.97 |
| Q1 2017 | 38,953 | $3,193 | $74.59 | $65.67 - $77.66 |
| Q4 2016 | 34,896 | $2,713 | $68.34 | $61.48 - $75.37 |
| Q3 2016 | 36,377 | $2,873 | $71.64 | $67.23 - $76.01 |
| Q2 2016 | 34,332 | $2,571 | $70.19 | $60.85 - $75.05 |
| Q1 2016 | 68,312 | $5,171 | $56.36 | $48.76 - $62.33 |
| Q4 2015 | 69,703 | $4,195 | $64.10 | $54.16 - $70.96 |
| Q3 2015 | 34,704 | $3,982 | $52.78 | $48.19 - $56.36 |
| Q2 2015 | 69,806 | $7,222 | $48.73 | $42.95 - $51.23 |
| Q1 2015 | 35,224 | $3,229 | $42.36 | $36.92 - $44.64 |
| Q4 2014 | 72,186 | $5,828 | $38.03 | $32.58 - $41.19 |
| Q3 2014 | 37,116 | $2,594 | $33.95 | $31.97 - $35.35 |
| Q2 2014 | 38,817 | $2,828 | $32.66 | $30.69 - $34.60 |
| Q1 2014 | 44,063 | $3,133 | $32.62 | $29.96 - $35.04 |
| Q4 2013 | 43,925 | $2,855 | $28.74 | $23.95 - $30.90 |
| Q3 2013 | 47,446 | $2,424 | $22.94 | $21.32 - $24.40 |
| Q2 2013 | 50,509 | $2,340 | $22.14 | $20.72 - $23.65 |