GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,746 Value ($000) $3,076 Avg Close $80.29 Range $70.69 - $89.31
Q3 2025
Shares 25,604 Value ($000) $2,127 Avg Close $83.75 Range $76.15 - $90.10
Q2 2025
Shares 11,270 Value ($000) $902 Avg Close $78.46 Range $65.33 - $99.08
Q1 2025
Shares 15,949 Value ($000) $1,562 Avg Close $103.45 Range $89.92 - $113.83
Q4 2024
Shares 39,437 Value ($000) $4,419 Avg Close $107.88 Range $94.93 - $118.33
Q3 2024
Shares 20,482 Value ($000) $2,098 Avg Close $102.17 Range $90.52 - $116.32
Q4 2023
Shares 11,074 Value ($000) $1,406 Avg Close $113.23 Range $99.67 - $135.22
Q4 2022
Shares 37,079 Value ($000) $3,683 Avg Close $100.98 Range $89.56 - $121.59
Q1 2022
Shares 15,676 Value ($000) $2,145 Avg Close $134.53 Range $116.45 - $148.01
Q4 2021
Shares 55,914 Value ($000) $7,558 Avg Close $132.51 Range $112.16 - $156.62
Q3 2021
Shares 39,950 Value ($000) $6,295 Avg Close $166.72 Range $150.35 - $188.86
Q2 2021
Shares 60,623 Value ($000) $11,369 Avg Close $192.87 Range $179.19 - $211.60
Q3 2020
Shares 24,483 Value ($000) $4,348 Avg Close $165.35 Range $151.26 - $177.19
Q1 2019
Shares 680 Value ($000) $93 Avg Close $115.58 Range $93.83 - $130.56
Q3 2018
Shares 879 Value ($000) $112 Avg Close $114.48 Range $104.84 - $123.04
Q1 2018
Shares 200 Value ($000) $22 Avg Close $105.17 Range $94.05 - $113.20
Q4 2017
Shares 367 Value ($000) $37 Avg Close $95.16 Range $90.41 - $99.82