GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,649 Value ($000) $292 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 91,449 Value ($000) $8,955 Avg Close $103.45 Range $89.92 - $113.83

Q4 2021

Shares 544,249 Value ($000) $73,572 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 594,849 Value ($000) $93,736 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 331,449 Value ($000) $62,160 Avg Close $192.87 Range $179.19 - $211.60

Q3 2020

Shares 143,749 Value ($000) $25,527 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 302,049 Value ($000) $51,234 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 8,349 Value ($000) $1,204 Avg Close $174.25 Range $100.72 - $199.82

Q4 2018

Shares 476,745 Value ($000) $49,167 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 220,245 Value ($000) $28,059 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 101,645 Value ($000) $11,332 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 376,745 Value ($000) $42,015 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 343,545 Value ($000) $34,437 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 665,345 Value ($000) $63,228 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 904,045 Value ($000) $81,653 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 538,045 Value ($000) $43,409 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 1,202,445 Value ($000) $83,462 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 783,545 Value ($000) $60,145 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 586,245 Value ($000) $41,846 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 534,400 Value ($000) $34,896 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 1,154,300 Value ($000) $74,464 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 273,500 Value ($000) $31,379 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 8,100 Value ($000) $838 Avg Close $48.73 Range $42.95 - $51.23

Q4 2014

Shares 215,100 Value ($000) $17,365 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 90,700 Value ($000) $6,338 Avg Close $33.95 Range $31.97 - $35.35

Q3 2013

Shares 247,000 Value ($000) $12,617 Avg Close $22.94 Range $21.32 - $24.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,649	$292	$78.46	$65.33 - $99.08
Q1 2025	91,449	$8,955	$103.45	$89.92 - $113.83
Q4 2021	544,249	$73,572	$132.51	$112.16 - $156.62
Q3 2021	594,849	$93,736	$166.72	$150.35 - $188.86
Q2 2021	331,449	$62,160	$192.87	$179.19 - $211.60
Q3 2020	143,749	$25,527	$165.35	$151.26 - $177.19
Q2 2020	302,049	$51,234	$158.88	$118.86 - $182.59
Q1 2020	8,349	$1,204	$174.25	$100.72 - $199.82
Q4 2018	476,745	$49,167	$104.86	$90.26 - $122.21
Q3 2018	220,245	$28,059	$114.48	$104.84 - $123.04
Q2 2018	101,645	$11,332	$107.52	$102.20 - $113.93
Q1 2018	376,745	$42,015	$105.17	$94.05 - $113.20
Q4 2017	343,545	$34,437	$95.16	$90.41 - $99.82
Q3 2017	665,345	$63,228	$89.66	$83.60 - $93.38
Q2 2017	904,045	$81,653	$82.26	$72.75 - $88.97
Q1 2017	538,045	$43,409	$74.59	$65.67 - $77.66
Q4 2016	1,202,445	$83,462	$68.34	$61.48 - $75.37
Q3 2016	783,545	$60,145	$71.64	$67.23 - $76.01
Q2 2016	586,245	$41,846	$70.19	$60.85 - $75.05
Q1 2016	534,400	$34,896	$56.36	$48.76 - $62.33
Q4 2015	1,154,300	$74,464	$64.10	$54.16 - $70.96
Q3 2015	273,500	$31,379	$52.78	$48.19 - $56.36
Q2 2015	8,100	$838	$48.73	$42.95 - $51.23
Q4 2014	215,100	$17,365	$38.03	$32.58 - $41.19
Q3 2014	90,700	$6,338	$33.95	$31.97 - $35.35
Q3 2013	247,000	$12,617	$22.94	$21.32 - $24.40