GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,068 Value ($000) $4,262 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 58,259 Value ($000) $4,840 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 59,813 Value ($000) $4,787 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 56,627 Value ($000) $5,545 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 54,113 Value ($000) $6,064 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 55,388 Value ($000) $5,673 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 56,066 Value ($000) $5,422 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 57,163 Value ($000) $7,640 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 57,022 Value ($000) $7,242 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 52,276 Value ($000) $6,032 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 45,685 Value ($000) $4,501 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 44,599 Value ($000) $4,694 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 45,707 Value ($000) $5 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 40,540 Value ($000) $4,380 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 40,992 Value ($000) $4,535 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 38,100 Value ($000) $5,214 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 46,719 Value ($000) $6,315 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 36,812 Value ($000) $5,801 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 36,987 Value ($000) $6,937 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 36,925 Value ($000) $7,443 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 37,403 Value ($000) $8,057 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 27,726 Value ($000) $4,924 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 17,103 Value ($000) $2,901 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 19,201 Value ($000) $2,769 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 19,354 Value ($000) $3,533 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 19,227 Value ($000) $3,057 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 9,199 Value ($000) $1,473 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 9,214 Value ($000) $1,258 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 8,631 Value ($000) $890 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 12,981 Value ($000) $1,654 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 16,701 Value ($000) $1,862 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 14,240 Value ($000) $1,588 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 14,235 Value ($000) $1,427 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 12,401 Value ($000) $1,178 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 11,329 Value ($000) $1,023 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 11,295 Value ($000) $911 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 8,811 Value ($000) $612 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 8,774 Value ($000) $673 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 12,330 Value ($000) $880 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 23,122 Value ($000) $1,510 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 37,657 Value ($000) $2,429 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 18,799 Value ($000) $2,157 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 19,201 Value ($000) $1,986 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 17,502 Value ($000) $1,605 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 14,509 Value ($000) $1,171 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 9,463 Value ($000) $661 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 9,985 Value ($000) $727 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 10,042 Value ($000) $714 Avg Close $32.62 Range $29.96 - $35.04

Q4 2013

Shares 10,229 Value ($000) $665 Avg Close $28.74 Range $23.95 - $30.90

Q3 2013

Shares 10,728 Value ($000) $548 Avg Close $22.94 Range $21.32 - $24.40

Q2 2013

Shares 11,011 Value ($000) $510 Avg Close $22.14 Range $20.72 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,068	$4,262	$80.29	$70.69 - $89.31
Q3 2025	58,259	$4,840	$83.75	$76.15 - $90.10
Q2 2025	59,813	$4,787	$78.46	$65.33 - $99.08
Q1 2025	56,627	$5,545	$103.45	$89.92 - $113.83
Q4 2024	54,113	$6,064	$107.88	$94.93 - $118.33
Q3 2024	55,388	$5,673	$102.17	$90.52 - $116.32
Q2 2024	56,066	$5,422	$108.15	$90.12 - $131.12
Q1 2024	57,163	$7,640	$129.53	$122.35 - $138.85
Q4 2023	57,022	$7,242	$113.23	$99.67 - $135.22
Q3 2023	52,276	$6,032	$116.10	$97.35 - $126.53
Q2 2023	45,685	$4,501	$100.11	$92.79 - $110.06
Q1 2023	44,599	$4,694	$105.24	$91.29 - $115.62
Q4 2022	45,707	$5	$100.98	$89.56 - $121.59
Q3 2022	40,540	$4,380	$119.23	$103.62 - $132.27
Q2 2022	40,992	$4,535	$122.01	$101.97 - $141.50
Q1 2022	38,100	$5,214	$134.53	$116.45 - $148.01
Q4 2021	46,719	$6,315	$132.51	$112.16 - $156.62
Q3 2021	36,812	$5,801	$166.72	$150.35 - $188.86
Q2 2021	36,987	$6,937	$192.87	$179.19 - $211.60
Q1 2021	36,925	$7,443	$190.76	$168.11 - $207.46
Q4 2020	37,403	$8,057	$178.40	$146.65 - $206.52
Q3 2020	27,726	$4,924	$165.35	$151.26 - $177.19
Q2 2020	17,103	$2,901	$158.88	$118.86 - $182.59
Q1 2020	19,201	$2,769	$174.25	$100.72 - $199.82
Q4 2019	19,354	$3,533	$163.49	$146.43 - $176.76
Q3 2019	19,227	$3,057	$155.39	$143.72 - $167.53
Q2 2019	9,199	$1,473	$141.56	$128.51 - $155.64
Q1 2019	9,214	$1,258	$115.58	$93.83 - $130.56
Q4 2018	8,631	$890	$104.86	$90.26 - $122.21
Q3 2018	12,981	$1,654	$114.48	$104.84 - $123.04
Q2 2018	16,701	$1,862	$107.52	$102.20 - $113.93
Q1 2018	14,240	$1,588	$105.17	$94.05 - $113.20
Q4 2017	14,235	$1,427	$95.16	$90.41 - $99.82
Q3 2017	12,401	$1,178	$89.66	$83.60 - $93.38
Q2 2017	11,329	$1,023	$82.26	$72.75 - $88.97
Q1 2017	11,295	$911	$74.59	$65.67 - $77.66
Q4 2016	8,811	$612	$68.34	$61.48 - $75.37
Q3 2016	8,774	$673	$71.64	$67.23 - $76.01
Q2 2016	12,330	$880	$70.19	$60.85 - $75.05
Q1 2016	23,122	$1,510	$56.36	$48.76 - $62.33
Q4 2015	37,657	$2,429	$64.10	$54.16 - $70.96
Q3 2015	18,799	$2,157	$52.78	$48.19 - $56.36
Q2 2015	19,201	$1,986	$48.73	$42.95 - $51.23
Q1 2015	17,502	$1,605	$42.36	$36.92 - $44.64
Q4 2014	14,509	$1,171	$38.03	$32.58 - $41.19
Q3 2014	9,463	$661	$33.95	$31.97 - $35.35
Q2 2014	9,985	$727	$32.66	$30.69 - $34.60
Q1 2014	10,042	$714	$32.62	$29.96 - $35.04
Q4 2013	10,229	$665	$28.74	$23.95 - $30.90
Q3 2013	10,728	$548	$22.94	$21.32 - $24.40
Q2 2013	11,011	$510	$22.14	$20.72 - $23.65