GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 916 Value ($000) $90 Avg Close $103.45 Range $89.92 - $113.83
Q4 2024
Shares 1,824 Value ($000) $204 Avg Close $107.88 Range $94.93 - $118.33
Q2 2024
Shares 3,046 Value ($000) $295 Avg Close $108.15 Range $90.12 - $131.12
Q1 2024
Shares 4,269 Value ($000) $571 Avg Close $129.53 Range $122.35 - $138.85
Q4 2023
Shares 4,268 Value ($000) $542 Avg Close $113.23 Range $99.67 - $135.22
Q3 2023
Shares 4,267 Value ($000) $492 Avg Close $116.10 Range $97.35 - $126.53
Q2 2023
Shares 4,365 Value ($000) $430 Avg Close $100.11 Range $92.79 - $110.06
Q1 2023
Shares 5,389 Value ($000) $567 Avg Close $105.24 Range $91.29 - $115.62
Q4 2022
Shares 7,117 Value ($000) $707 Avg Close $100.98 Range $89.56 - $121.59
Q3 2022
Shares 8,091 Value ($000) $874 Avg Close $119.23 Range $103.62 - $132.27
Q2 2022
Shares 8,126 Value ($000) $899 Avg Close $122.01 Range $101.97 - $141.50
Q1 2022
Shares 9,490 Value ($000) $1,299 Avg Close $134.53 Range $116.45 - $148.01
Q4 2021
Shares 9,292 Value ($000) $1,256 Avg Close $132.51 Range $112.16 - $156.62
Q3 2021
Shares 8,775 Value ($000) $1,383 Avg Close $166.72 Range $150.35 - $188.86
Q2 2021
Shares 5,708 Value ($000) $1,070 Avg Close $192.87 Range $179.19 - $211.60
Q1 2021
Shares 5,575 Value ($000) $1,124 Avg Close $190.76 Range $168.11 - $207.46
Q4 2020
Shares 5,737 Value ($000) $1,236 Avg Close $178.40 Range $146.65 - $206.52
Q3 2020
Shares 5,838 Value ($000) $1,037 Avg Close $165.35 Range $151.26 - $177.19
Q1 2020
Shares 5,422 Value ($000) $763 Avg Close $174.25 Range $100.72 - $199.82
Q3 2019
Shares 5,687 Value ($000) $904 Avg Close $155.39 Range $143.72 - $167.53
Q2 2019
Shares 5,382 Value ($000) $862 Avg Close $141.56 Range $128.51 - $155.64
Q4 2018
Shares 5,598 Value ($000) $577 Avg Close $104.86 Range $90.26 - $122.21